Workday (W1DA34)

W1DA34
🏛️ Brasil →
78.49
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-15 84.60 84.60 84.25 84.25 0.0M
2023-12-14 83.26 83.26 83.26 83.26 0.0M
2023-12-11 85.76 85.76 85.37 85.37 0.0M
2023-12-07 81.92 83.40 81.92 83.40 0.0M
2023-12-05 81.92 81.92 81.92 81.92 0.0M
2023-12-01 81.92 81.92 81.92 81.92 0.0M
2023-11-30 81.27 81.27 81.27 81.27 0.0M
2023-11-29 81.35 81.35 81.18 81.18 0.0M
2023-11-16 70.60 70.60 70.60 70.60 0.0M
2023-11-13 69.72 69.72 69.72 69.72 0.0M
2023-11-09 69.84 69.84 69.84 69.84 0.0M
2023-10-30 65.36 65.36 65.36 65.36 0.0M
2023-10-27 64.06 64.23 64.06 64.23 0.0M
2023-10-17 68.57 68.57 68.57 68.57 0.0M
2023-10-10 68.36 68.36 68.36 68.36 0.0M
2023-10-09 69.76 69.76 69.76 69.76 0.0M
2023-10-05 66.45 66.45 66.45 66.45 0.0M
2023-09-28 64.00 66.15 64.00 66.15 0.0M
2023-09-25 71.25 71.50 71.25 71.50 0.0M
2023-09-12 76.55 76.55 76.55 76.55 0.0M
2023-09-11 76.81 76.81 76.81 76.81 0.0M
2023-09-06 76.60 76.60 76.60 76.60 0.0M
2023-08-24 69.91 69.91 69.91 69.91 0.0M
2023-08-15 72.20 72.20 72.20 72.20 0.0M
2023-08-14 70.48 70.48 70.48 70.48 0.0M
2023-08-07 70.81 71.56 70.24 71.25 0.0M
2023-08-01 70.60 70.60 70.60 70.60 0.0M
2023-07-27 68.01 68.01 68.01 68.01 0.0M
2023-07-07 67.73 67.73 66.63 66.95 0.0M
2023-07-05 67.08 67.21 67.08 67.21 0.0M
2023-06-29 69.29 69.29 69.29 69.29 0.0M
2023-06-28 69.20 69.20 67.75 67.75 0.0M
2023-05-23 59.90 59.90 59.90 59.90 0.0M
2023-05-17 57.65 57.65 57.63 57.63 0.0M
2023-05-04 57.20 57.20 57.20 57.20 0.0M
2023-04-14 59.46 59.46 59.46 59.46 0.0M
2023-04-03 64.72 64.72 64.72 64.72 0.0M
2023-03-17 62.70 62.70 62.70 62.70 0.0M
2023-03-16 62.74 62.74 62.74 62.74 0.0M
2023-03-13 59.20 59.20 59.20 59.20 0.0M
2023-03-03 61.87 61.87 61.87 61.87 0.0M
2023-03-02 59.98 59.98 59.97 59.97 0.0M
2023-02-10 61.62 61.62 61.62 61.62 0.0M
2023-02-08 60.99 60.99 60.93 60.93 0.0M
2023-02-07 60.31 60.31 60.31 60.31 0.0M
2023-02-06 60.01 60.14 60.01 60.14 0.0M
2023-01-24 55.55 55.55 55.55 55.55 0.0M
2023-01-23 56.97 56.97 56.97 56.97 0.0M
2023-01-18 53.10 53.10 53.10 53.10 0.0M
2023-01-12 52.00 52.00 52.00 52.00 0.0M
2023-01-09 54.59 54.59 54.59 54.59 0.0M
2023-01-06 52.80 53.35 52.80 52.80 0.0M
2023-01-05 53.16 53.16 53.16 53.16 0.0M
2023-01-04 58.30 58.30 58.30 58.30 0.0M
2023-01-02 55.36 55.36 55.36 55.36 0.0M