Workday (W1DA34)

W1DA34
🏛️ Brasil →
78.49
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-06 78.49 78.49 78.49 78.49 0.0M
2025-10-02 77.36 77.36 77.36 77.36 0.0M
2025-10-01 77.36 77.36 77.36 77.36 0.0M
2025-09-30 81.68 81.68 81.68 81.68 0.0M
2025-09-29 81.50 82.63 81.50 82.63 0.0M
2025-09-26 81.70 82.66 81.70 82.66 0.0M
2025-09-24 80.45 80.45 80.18 80.34 0.0M
2025-09-23 81.34 81.34 79.06 79.29 0.2M
2025-09-17 78.48 78.99 77.80 77.80 0.0M
2025-09-16 74.25 74.25 72.52 72.52 0.0M
2025-09-15 73.70 74.06 73.42 74.06 0.0M
2025-09-09 78.48 78.48 78.48 78.48 0.0M
2025-09-08 78.50 78.50 78.50 78.50 0.0M
2025-09-05 78.39 78.39 78.39 78.39 0.0M
2025-09-03 79.91 79.91 79.80 79.80 0.0M
2025-09-02 78.48 78.48 78.48 78.48 0.0M
2025-08-29 78.48 78.48 78.48 78.48 0.0M
2025-08-28 78.58 78.58 78.58 78.58 0.0M
2025-08-27 77.55 77.55 77.30 77.30 0.0M
2025-08-26 75.84 75.84 75.50 75.60 0.0M
2025-08-25 75.55 75.67 75.55 75.67 0.0M
2025-08-22 72.96 74.86 72.96 74.70 0.0M
2025-08-19 79.00 80.00 79.00 80.00 0.0M
2025-08-18 78.23 78.41 78.23 78.24 0.1M
2025-08-11 74.80 74.80 72.96 72.96 0.0M
2025-08-07 77.00 77.00 75.00 75.28 0.0M
2025-08-05 77.20 77.60 77.20 77.60 0.0M
2025-08-04 77.06 77.50 77.06 77.20 0.0M
2025-07-25 82.95 83.96 82.95 83.68 0.0M
2025-07-24 82.25 82.25 82.25 82.25 0.0M
2025-07-16 78.31 78.96 78.31 78.96 0.0M
2025-07-14 78.38 78.88 78.31 78.31 0.0M
2025-07-08 82.24 82.24 81.44 81.44 0.0M
2025-07-07 82.24 82.24 82.24 82.24 0.0M
2025-07-02 80.44 80.44 80.44 80.44 0.0M
2025-07-01 81.68 82.00 81.63 81.76 0.0M
2025-06-27 81.88 81.88 81.68 81.68 0.0M
2025-06-24 82.22 82.80 82.22 82.80 0.0M
2025-06-23 81.44 81.44 81.04 81.04 0.0M
2025-06-18 83.44 83.44 81.84 81.84 0.0M
2025-06-16 84.95 84.95 84.07 84.40 0.0M
2025-06-11 87.44 87.57 87.44 87.57 0.0M
2025-06-05 87.77 87.77 87.77 87.77 0.0M
2025-06-03 88.17 88.17 88.17 88.17 0.0M
2025-05-30 87.53 88.47 87.53 88.47 0.0M
2025-05-28 85.27 85.60 85.27 85.60 0.0M
2025-05-23 86.60 86.60 86.60 86.60 0.0M
2025-05-22 94.60 94.60 94.60 94.60 0.0M
2025-05-06 89.00 89.19 89.00 89.19 0.0M
2025-05-05 88.99 89.10 88.99 89.10 0.0M
2025-04-23 80.95 81.04 80.48 80.48 0.0M
2025-04-16 85.94 85.94 83.25 83.25 0.0M
2025-04-14 84.17 85.36 84.17 85.36 0.0M
2025-04-10 81.50 81.50 81.50 81.50 0.0M
2025-04-08 80.59 80.59 80.59 80.59 0.0M
2025-03-31 83.08 83.61 83.08 83.52 0.0M
2025-03-24 89.64 89.64 89.64 89.64 0.0M
2025-03-21 88.48 88.48 88.48 88.48 0.0M
2025-03-12 87.92 87.92 87.48 87.48 0.0M
2025-03-11 89.16 89.16 88.65 88.65 0.0M
2025-03-10 88.93 88.93 88.93 88.93 0.0M
2025-03-07 90.55 90.55 90.55 90.55 0.0M
2025-03-06 91.51 91.98 91.07 91.98 0.0M
2025-03-05 93.65 93.80 93.24 93.80 0.0M
2025-02-28 95.40 95.40 95.40 95.40 0.0M
2025-02-27 96.88 96.88 94.60 94.60 0.0M
2025-02-26 97.73 97.73 97.73 97.73 0.0M
2025-02-25 92.44 92.44 91.04 91.04 0.0M
2025-02-24 93.06 93.75 93.06 93.75 0.0M
2025-02-21 92.03 92.16 92.03 92.16 0.0M
2025-02-20 92.79 93.44 92.79 93.33 0.0M
2025-02-19 92.25 92.25 92.25 92.25 0.0M
2025-02-18 93.82 94.32 93.82 94.32 0.0M
2025-02-14 93.87 93.87 92.44 92.44 0.0M
2025-02-13 92.91 92.91 92.79 92.79 0.0M
2025-02-10 98.58 98.58 98.30 98.30 0.0M
2025-02-07 98.87 98.87 98.87 98.87 0.0M
2025-02-06 101.18 101.18 99.60 99.60 0.0M
2025-02-03 94.55 94.55 93.33 93.33 0.0M
2025-01-30 95.10 95.10 94.90 95.05 0.0M
2025-01-28 100.15 100.15 100.15 100.15 0.0M
2025-01-24 93.85 94.46 93.85 94.46 0.0M
2025-01-23 93.33 93.33 93.33 93.33 0.0M
2025-01-21 94.09 94.09 93.51 93.51 0.0M