1,841.00
Última Actualización: 2025-09-17
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-11-15 | 1,349.03 | 1,349.03 | 1,349.03 | 1,349.03 | 0.0M |
| 2023-11-13 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0M |
| 2023-08-14 | 1,391.42 | 1,391.42 | 1,391.42 | 1,391.42 | 0.2M |
| 2023-08-10 | 1,393.74 | 1,393.74 | 1,393.74 | 1,393.74 | 0.3M |
| 2023-07-26 | 1,395.89 | 1,395.89 | 1,395.89 | 1,395.89 | 0.0M |
| 2023-07-20 | 1,380.93 | 1,380.93 | 1,380.93 | 1,380.93 | 0.0M |
| 2023-06-29 | 1,351.12 | 1,351.12 | 1,351.12 | 1,351.12 | 0.0M |
| 2023-06-23 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.0M |
| 2023-06-01 | 1,349.17 | 1,350.08 | 1,349.17 | 1,350.08 | 0.0M |
| 2023-05-11 | 1,374.97 | 1,374.97 | 1,374.97 | 1,374.97 | 0.3M |
| 2023-05-05 | 1,413.76 | 1,413.76 | 1,413.76 | 1,413.76 | 0.1M |
| 2023-04-25 | 1,489.21 | 1,489.21 | 1,489.21 | 1,489.21 | 0.5M |
| 2023-04-04 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2023-03-31 | 1,474.02 | 1,474.02 | 1,474.02 | 1,474.02 | 0.0M |
| 2023-02-14 | 1,638.27 | 1,638.27 | 1,638.27 | 1,638.27 | 0.0M |
| 2023-02-08 | 1,665.25 | 1,665.25 | 1,665.25 | 1,665.25 | 0.0M |
| 2023-02-07 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2023-02-03 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0M |
| 2023-02-02 | 1,662.30 | 1,662.30 | 1,662.30 | 1,662.30 | 0.0M |
| 2023-02-01 | 1,651.07 | 1,651.07 | 1,651.07 | 1,651.07 | 0.5M |
| 2023-01-19 | 1,638.41 | 1,638.41 | 1,638.41 | 1,638.41 | 0.0M |