Última Actualización: 2025-09-22
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-22 | 1,468.20 | 1,468.20 | 1,468.20 | 1,468.20 | 0.0M |
| 2025-09-18 | 1,468.96 | 1,468.96 | 1,468.96 | 1,468.96 | 0.0M |
| 2025-09-12 | 1,473.84 | 1,473.84 | 1,473.84 | 1,473.84 | 0.1M |
| 2025-09-04 | 1,495.00 | 1,495.00 | 1,493.10 | 1,493.10 | 0.0M |
| 2025-08-26 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0M |
| 2025-08-25 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0M |
| 2025-08-20 | 1,492.00 | 1,492.00 | 1,491.45 | 1,491.45 | 0.0M |
| 2025-07-25 | 1,472.85 | 1,472.85 | 1,472.85 | 1,472.85 | 0.0M |
| 2025-07-24 | 1,470.78 | 1,470.78 | 1,470.78 | 1,470.78 | 0.0M |
| 2025-07-21 | 1,480.77 | 1,480.77 | 1,478.00 | 1,478.00 | 0.0M |
| 2025-07-08 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0M |
| 2025-07-03 | 1,476.66 | 1,476.66 | 1,475.22 | 1,475.22 | 0.1M |
| 2025-06-30 | 1,489.50 | 1,489.50 | 1,489.50 | 1,489.50 | 0.0M |
| 2025-06-20 | 1,514.56 | 1,514.56 | 1,514.56 | 1,514.56 | 0.0M |
| 2025-06-18 | 1,500.49 | 1,500.49 | 1,500.49 | 1,500.49 | 0.0M |
| 2025-06-17 | 1,499.10 | 1,499.10 | 1,499.10 | 1,499.10 | 0.0M |
| 2025-06-09 | 1,498.89 | 1,498.89 | 1,498.89 | 1,498.89 | 0.0M |
| 2025-06-04 | 1,515.45 | 1,515.45 | 1,515.45 | 1,515.45 | 0.0M |
| 2025-05-29 | 1,524.22 | 1,524.22 | 1,524.22 | 1,524.22 | 0.2M |
| 2025-05-13 | 1,525.63 | 1,525.63 | 1,525.63 | 1,525.63 | 0.1M |
| 2025-04-25 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0M |
| 2025-04-23 | 1,540.00 | 1,541.15 | 1,540.00 | 1,541.15 | 0.0M |
| 2025-04-03 | 1,574.27 | 1,574.27 | 1,569.92 | 1,569.92 | 0.0M |
| 2025-03-25 | 1,580.43 | 1,580.43 | 1,580.43 | 1,580.43 | 0.0M |
| 2025-03-20 | 1,593.00 | 1,593.00 | 1,590.20 | 1,590.20 | 0.0M |
| 2025-03-11 | 1,591.49 | 1,591.50 | 1,591.49 | 1,591.50 | 0.0M |
| 2025-03-04 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0M |
| 2025-02-26 | 1,605.49 | 1,605.49 | 1,605.49 | 1,605.49 | 0.0M |
| 2025-02-06 | 1,600.15 | 1,600.15 | 1,600.15 | 1,600.15 | 0.0M |
| 2025-02-04 | 1,603.59 | 1,603.75 | 1,603.59 | 1,603.75 | 0.0M |
| 2025-01-30 | 1,603.59 | 1,603.59 | 1,603.59 | 1,603.59 | 0.3M |
| 2025-01-24 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0M |
| 2025-01-23 | 1,589.77 | 1,589.77 | 1,589.77 | 1,589.77 | 0.0M |
| 2025-01-16 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2025-01-14 | 1,598.00 | 1,598.00 | 1,594.00 | 1,594.70 | 0.0M |
| 2025-01-08 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0M |