1,841.00
Última Actualización: 2025-09-17
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-07-18 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0M |
| 2024-07-16 | 1,535.35 | 1,535.35 | 1,535.35 | 1,535.35 | 0.0M |
| 2024-06-14 | 1,535.35 | 1,535.35 | 1,535.35 | 1,535.35 | 0.0M |
| 2024-05-24 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2024-01-19 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.0M |
| 2024-01-18 | 1,365.15 | 1,365.15 | 1,365.15 | 1,365.15 | 0.5M |
| 2024-01-05 | 1,396.49 | 1,396.49 | 1,396.49 | 1,396.49 | 0.5M |