928.51
Última Actualización: 2025-09-24
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-24 | 928.51 | 928.51 | 928.51 | 928.51 | 0.1M |
| 2025-09-02 | 941.50 | 941.50 | 941.50 | 941.50 | 0.1M |
| 2025-08-18 | 946.00 | 946.00 | 946.00 | 946.00 | 0.0M |
| 2025-08-11 | 938.00 | 938.00 | 938.00 | 938.00 | 0.1M |
| 2025-08-01 | 953.18 | 953.18 | 951.18 | 951.18 | 0.0M |
| 2025-07-22 | 939.84 | 939.84 | 939.84 | 939.84 | 0.1M |
| 2025-07-18 | 946.00 | 946.00 | 946.00 | 946.00 | 0.0M |
| 2025-07-10 | 938.00 | 938.00 | 938.00 | 938.00 | 0.1M |
| 2025-07-09 | 938.00 | 938.00 | 938.00 | 938.00 | 0.1M |
| 2025-06-24 | 959.70 | 959.70 | 959.70 | 959.70 | 0.1M |
| 2025-06-13 | 951.50 | 955.00 | 951.50 | 955.00 | 0.2M |
| 2025-06-12 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0M |
| 2025-05-20 | 971.00 | 971.00 | 971.00 | 971.00 | 0.1M |
| 2025-05-19 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0M |
| 2025-05-13 | 981.00 | 981.00 | 981.00 | 981.00 | 0.1M |
| 2025-04-10 | 1,028.91 | 1,028.91 | 1,028.91 | 1,028.91 | 0.0M |
| 2025-04-03 | 1,003.92 | 1,004.60 | 1,001.20 | 1,001.20 | 0.0M |
| 2025-03-31 | 1,025.68 | 1,026.33 | 1,025.68 | 1,026.33 | 0.0M |
| 2025-03-28 | 1,024.01 | 1,027.38 | 1,024.01 | 1,026.00 | 0.0M |
| 2025-03-26 | 1,013.40 | 1,015.00 | 1,012.96 | 1,012.96 | 0.1M |
| 2025-03-25 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0M |
| 2025-03-14 | 1,003.20 | 1,003.20 | 1,003.20 | 1,003.20 | 0.0M |
| 2025-03-12 | 1,018.00 | 1,019.10 | 1,018.00 | 1,018.50 | 0.1M |
| 2025-03-11 | 1,021.75 | 1,021.75 | 1,021.75 | 1,021.75 | 0.1M |
| 2025-03-07 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.0M |
| 2025-03-06 | 1,020.45 | 1,023.50 | 1,020.45 | 1,023.50 | 0.0M |
| 2025-03-05 | 1,024.75 | 1,028.00 | 1,024.75 | 1,028.00 | 0.0M |
| 2025-03-04 | 1,050.01 | 1,050.01 | 1,050.01 | 1,050.01 | 0.1M |
| 2025-03-03 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.1M |
| 2025-02-28 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1M |
| 2025-02-27 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0M |
| 2025-02-26 | 1,028.58 | 1,028.58 | 1,028.58 | 1,028.58 | 0.1M |
| 2025-02-24 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.1M |
| 2025-02-20 | 1,027.50 | 1,028.00 | 1,025.35 | 1,025.35 | 0.1M |
| 2025-02-18 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1M |
| 2025-02-14 | 1,025.75 | 1,025.75 | 1,023.90 | 1,023.90 | 0.0M |
| 2025-02-13 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1M |
| 2025-02-11 | 1,035.00 | 1,035.75 | 1,035.00 | 1,035.75 | 0.0M |
| 2025-02-06 | 1,030.10 | 1,030.10 | 1,029.40 | 1,029.40 | 0.0M |
| 2025-02-04 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-01-24 | 1,021.26 | 1,021.26 | 1,021.26 | 1,021.26 | 0.0M |
| 2025-01-21 | 1,038.00 | 1,040.00 | 1,038.00 | 1,040.00 | 0.0M |
| 2025-01-08 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0M |
| 2025-01-07 | 1,022.15 | 1,022.15 | 1,022.15 | 1,022.15 | 0.0M |
| 2025-01-06 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.1M |