iShares Global Infrastructure UCITS ETF USD (Acc)

CBUX
🏛️ México →
116.44
Última Actualización: 2025-02-10
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-02-10 116.44 116.44 116.44 116.44 0.0M
2025-02-07 116.77 116.77 116.77 116.77 0.0M
2025-02-06 117.65 117.65 117.65 117.65 0.0M
2025-02-05 115.90 115.90 115.90 115.90 0.0M
2025-02-04 117.52 117.52 117.52 117.52 0.0M
2025-01-31 116.96 116.96 116.96 116.96 0.0M
2025-01-30 116.94 116.94 116.94 116.94 0.0M
2025-01-29 116.87 116.87 116.87 116.87 0.0M
2025-01-28 117.71 117.71 117.71 117.71 0.0M
2025-01-27 115.57 115.57 115.57 115.57 0.0M
2025-01-24 116.46 116.46 116.46 116.46 0.0M
2025-01-23 117.32 117.32 117.32 117.32 0.0M
2025-01-22 119.74 119.74 119.74 119.74 0.0M
2025-01-21 118.07 118.07 118.07 118.07 0.0M
2025-01-20 118.73 118.73 118.73 118.73 0.0M
2025-01-17 117.47 117.47 117.47 117.47 0.0M
2025-01-16 115.01 115.01 115.01 115.01 0.0M
2025-01-15 113.30 113.30 113.30 113.30 0.0M
2025-01-14 113.67 113.67 113.67 113.67 0.0M
2025-01-13 113.99 113.99 113.99 113.99 0.0M
2025-01-10 114.68 114.68 114.68 114.68 0.0M
2025-01-09 114.12 114.12 114.12 114.12 0.0M
2025-01-08 114.30 114.30 114.30 114.30 0.0M
2025-01-07 114.57 114.57 114.57 114.57 0.0M
2025-01-06 117.22 117.22 117.22 117.22 0.0M
2025-01-03 116.85 116.85 116.85 116.85 0.0M
2025-01-02 115.43 115.43 115.43 115.43 0.0M