iShares MSCI World Screened UCITS ETF USD (Acc)

SAWD
🏛️ México →
217.70
Última Actualización: 2025-09-25
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-25 217.70 217.70 217.70 217.70 0.0M
2025-09-24 217.49 217.55 217.49 217.55 0.0M
2025-09-23 217.40 217.40 217.40 217.40 0.0M
2025-09-17 215.84 215.84 215.84 215.84 1.7M
2025-09-12 216.73 216.73 216.73 216.73 0.0M
2025-09-11 218.10 218.10 218.10 218.10 0.0M
2025-09-08 215.34 215.34 215.34 215.34 0.0M
2025-09-01 215.52 215.52 215.52 215.52 0.0M
2025-08-27 216.30 216.30 215.15 215.15 0.0M
2025-08-18 216.00 216.00 215.81 215.81 0.0M
2025-08-11 211.93 211.93 211.93 211.93 0.0M
2025-08-08 211.16 211.16 211.16 211.16 0.0M
2025-08-04 212.72 212.72 212.72 212.72 0.0M
2025-07-31 213.63 213.63 213.63 213.63 0.0M
2025-07-29 212.37 212.91 212.37 212.91 3.1M
2025-07-25 210.99 210.99 210.99 210.99 0.2M
2025-07-24 211.11 211.11 211.11 211.11 0.1M
2025-07-22 209.16 209.16 209.16 209.16 0.0M
2025-07-17 209.64 209.64 209.64 209.64 0.1M
2025-07-16 208.11 208.61 207.15 207.94 0.0M
2025-07-15 209.61 209.61 209.61 209.61 0.1M
2025-07-14 208.86 208.86 208.86 208.86 0.1M
2025-07-11 207.65 207.65 207.65 207.65 0.0M
2025-07-10 208.39 208.39 208.39 208.39 0.1M
2025-07-09 206.37 207.56 206.37 207.56 0.1M
2025-07-08 206.45 206.45 206.45 206.45 0.1M
2025-07-07 207.68 207.68 207.68 207.68 0.0M
2025-07-03 208.91 208.91 208.91 208.91 0.2M
2025-07-02 208.70 208.70 208.70 208.70 0.1M
2025-06-30 206.93 206.93 206.93 206.93 0.1M
2025-06-26 206.61 206.61 206.61 206.61 0.0M
2025-06-17 203.51 203.51 203.51 203.51 0.0M
2025-06-10 205.33 205.33 205.33 205.33 0.0M
2025-06-09 204.99 204.99 204.99 204.99 0.0M
2025-06-03 205.87 205.87 205.87 205.87 0.0M
2025-05-27 204.23 204.23 204.23 204.23 0.0M
2025-04-29 195.38 195.38 195.38 195.38 0.0M
2025-04-22 186.08 186.08 186.08 186.08 0.0M
2025-04-16 186.61 186.61 186.61 186.61 0.0M
2025-04-15 192.22 193.51 192.22 193.51 0.0M
2025-04-14 193.78 193.78 193.78 193.78 0.0M
2025-04-10 188.03 188.03 188.03 188.03 0.0M
2025-04-08 183.86 183.86 183.86 183.86 0.0M
2025-03-31 200.38 200.38 200.38 200.38 0.0M
2025-03-13 197.11 197.11 197.11 197.11 0.0M
2025-03-04 213.00 213.00 213.00 213.00 0.0M
2025-03-03 212.27 212.27 211.80 211.80 0.0M
2025-02-19 218.21 218.98 218.21 218.98 0.0M
2025-02-18 216.15 216.15 216.15 216.15 0.1M
2025-02-12 216.69 216.69 216.69 216.69 0.0M
2025-02-10 216.95 216.95 216.95 216.95 0.0M
2025-01-31 217.27 217.27 217.27 217.27 0.0M
2025-01-22 215.22 215.22 215.07 215.07 0.0M
2025-01-21 216.00 216.00 216.00 216.00 0.0M
2025-01-17 214.50 214.50 214.50 214.50 0.0M
2025-01-15 210.55 210.55 210.12 210.12 0.0M
2025-01-13 208.33 208.33 208.33 208.33 0.0M
2025-01-07 208.59 208.59 208.59 208.59 0.0M
2025-01-03 211.19 211.19 211.19 211.19 0.0M
2025-01-02 209.30 209.30 209.30 209.30 0.0M