1,122.97
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,122.97 | 1,122.97 | 1,122.97 | 1,122.97 | 0.0M |
| 2025-09-24 | 1,126.81 | 1,126.81 | 1,126.10 | 1,126.10 | 0.0M |
| 2025-09-23 | 1,134.02 | 1,134.02 | 1,134.02 | 1,134.02 | 0.0M |
| 2025-09-18 | 1,117.67 | 1,122.00 | 1,117.67 | 1,122.00 | 0.0M |
| 2025-09-11 | 1,121.03 | 1,121.03 | 1,121.03 | 1,121.03 | 0.0M |
| 2025-08-29 | 1,118.69 | 1,118.69 | 1,118.69 | 1,118.69 | 0.0M |
| 2025-08-28 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0M |
| 2025-08-25 | 1,134.00 | 1,134.00 | 1,132.00 | 1,132.00 | 0.0M |
| 2025-08-22 | 1,144.00 | 1,144.00 | 1,142.03 | 1,142.03 | 0.0M |
| 2025-08-20 | 1,143.74 | 1,143.74 | 1,143.74 | 1,143.74 | 0.0M |
| 2025-08-19 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.0M |
| 2025-08-14 | 1,134.99 | 1,142.00 | 1,134.99 | 1,142.00 | 0.0M |
| 2025-08-13 | 1,127.00 | 1,127.00 | 1,125.45 | 1,125.45 | 0.1M |
| 2025-08-12 | 1,108.03 | 1,108.03 | 1,108.03 | 1,108.03 | 0.0M |
| 2025-08-08 | 1,107.00 | 1,123.00 | 1,107.00 | 1,123.00 | 0.0M |
| 2025-08-07 | 1,103.00 | 1,107.07 | 1,103.00 | 1,107.07 | 0.0M |
| 2025-08-06 | 1,095.00 | 1,095.00 | 1,094.03 | 1,094.03 | 0.0M |
| 2025-08-05 | 1,102.00 | 1,105.00 | 1,092.00 | 1,099.00 | 0.0M |
| 2025-08-04 | 1,091.03 | 1,092.03 | 1,087.67 | 1,087.67 | 0.0M |
| 2025-08-01 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0M |
| 2025-07-31 | 1,090.03 | 1,090.03 | 1,090.03 | 1,090.03 | 0.0M |
| 2025-07-30 | 1,109.75 | 1,109.75 | 1,109.75 | 1,109.75 | 0.0M |
| 2025-07-29 | 1,112.40 | 1,112.40 | 1,112.40 | 1,112.40 | 0.0M |
| 2025-07-23 | 1,125.73 | 1,125.73 | 1,125.73 | 1,125.73 | 0.0M |
| 2025-07-22 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0M |
| 2025-07-18 | 1,107.47 | 1,107.47 | 1,107.47 | 1,107.47 | 0.2M |
| 2025-07-15 | 1,111.29 | 1,114.00 | 1,111.29 | 1,114.00 | 0.0M |
| 2025-07-14 | 1,117.66 | 1,117.66 | 1,117.65 | 1,117.65 | 0.0M |
| 2025-07-11 | 1,114.88 | 1,114.88 | 1,113.79 | 1,113.79 | 0.0M |
| 2025-07-10 | 1,124.00 | 1,124.60 | 1,123.25 | 1,124.60 | 0.0M |
| 2025-07-08 | 1,116.00 | 1,116.00 | 1,115.15 | 1,115.15 | 0.0M |
| 2025-07-07 | 1,110.00 | 1,110.00 | 1,106.70 | 1,109.03 | 0.0M |
| 2025-07-03 | 1,113.02 | 1,117.00 | 1,113.02 | 1,117.00 | 0.0M |
| 2025-07-02 | 1,118.50 | 1,118.50 | 1,118.50 | 1,118.50 | 0.0M |
| 2025-07-01 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2025-06-30 | 1,119.51 | 1,119.51 | 1,115.96 | 1,115.96 | 0.4M |
| 2025-06-27 | 1,114.70 | 1,118.50 | 1,114.70 | 1,118.50 | 0.0M |
| 2025-06-20 | 1,096.00 | 1,097.50 | 1,093.25 | 1,097.50 | 0.0M |
| 2025-06-16 | 1,106.50 | 1,106.50 | 1,106.50 | 1,106.50 | 0.0M |
| 2025-06-13 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0M |
| 2025-06-12 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.0M |
| 2025-06-11 | 1,129.14 | 1,129.14 | 1,129.14 | 1,129.14 | 0.0M |
| 2025-06-10 | 1,137.10 | 1,137.10 | 1,137.10 | 1,137.10 | 0.0M |
| 2025-06-06 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0M |
| 2025-06-05 | 1,144.00 | 1,144.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2025-06-04 | 1,145.00 | 1,145.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-05-29 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0M |
| 2025-05-28 | 1,141.69 | 1,141.69 | 1,141.69 | 1,141.69 | 0.0M |
| 2025-05-22 | 1,143.62 | 1,143.62 | 1,139.70 | 1,139.70 | 0.0M |
| 2025-05-21 | 1,153.64 | 1,153.64 | 1,144.90 | 1,144.90 | 0.0M |
| 2025-05-20 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0M |
| 2025-05-16 | 1,133.80 | 1,133.80 | 1,129.66 | 1,129.66 | 0.0M |
| 2025-05-14 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0M |
| 2025-05-13 | 1,122.00 | 1,122.00 | 1,117.74 | 1,117.74 | 0.0M |
| 2025-05-12 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0M |
| 2025-05-09 | 1,113.91 | 1,114.00 | 1,113.91 | 1,114.00 | 0.0M |
| 2025-05-08 | 1,114.30 | 1,114.30 | 1,109.91 | 1,109.91 | 0.0M |
| 2025-05-07 | 1,111.50 | 1,111.50 | 1,110.00 | 1,110.00 | 0.1M |
| 2025-05-06 | 1,123.38 | 1,123.38 | 1,118.54 | 1,118.64 | 0.0M |
| 2025-04-29 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0M |
| 2025-04-28 | 1,090.00 | 1,091.80 | 1,090.00 | 1,091.80 | 0.0M |
| 2025-04-22 | 1,057.00 | 1,059.00 | 1,043.00 | 1,043.00 | 0.0M |
| 2025-04-16 | 1,065.45 | 1,065.45 | 1,060.00 | 1,060.00 | 0.0M |
| 2025-04-14 | 1,062.42 | 1,062.42 | 1,061.00 | 1,061.00 | 0.0M |
| 2025-04-10 | 1,038.37 | 1,038.37 | 1,033.47 | 1,033.47 | 0.0M |
| 2025-04-09 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2025-04-08 | 1,012.46 | 1,012.46 | 993.75 | 993.75 | 0.0M |
| 2025-04-07 | 998.01 | 1,000.70 | 998.01 | 1,000.70 | 0.0M |
| 2025-04-04 | 1,019.86 | 1,019.86 | 1,018.00 | 1,018.00 | 0.0M |
| 2025-04-03 | 1,055.64 | 1,055.64 | 1,055.64 | 1,055.64 | 0.0M |
| 2025-04-02 | 1,090.25 | 1,102.00 | 1,090.25 | 1,102.00 | 0.0M |
| 2025-04-01 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2025-03-27 | 1,101.50 | 1,105.37 | 1,101.50 | 1,102.45 | 0.0M |
| 2025-03-25 | 1,105.00 | 1,105.75 | 1,105.00 | 1,105.75 | 0.0M |
| 2025-03-21 | 1,105.27 | 1,105.27 | 1,105.27 | 1,105.27 | 0.0M |
| 2025-03-20 | 1,109.32 | 1,109.32 | 1,109.32 | 1,109.32 | 0.0M |
| 2025-03-19 | 1,120.63 | 1,120.63 | 1,120.63 | 1,120.63 | 0.0M |
| 2025-03-18 | 1,115.75 | 1,115.75 | 1,115.75 | 1,115.75 | 0.0M |
| 2025-03-14 | 1,088.00 | 1,095.70 | 1,088.00 | 1,095.70 | 0.0M |
| 2025-03-13 | 1,085.50 | 1,085.50 | 1,085.00 | 1,085.00 | 0.0M |
| 2025-03-12 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0M |
| 2025-03-11 | 1,107.00 | 1,110.00 | 1,103.17 | 1,110.00 | 0.0M |
| 2025-03-10 | 1,099.74 | 1,099.74 | 1,099.74 | 1,099.74 | 0.0M |
| 2025-03-07 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0M |
| 2025-03-06 | 1,117.35 | 1,117.35 | 1,117.35 | 1,117.35 | 0.0M |
| 2025-03-05 | 1,124.33 | 1,129.00 | 1,124.33 | 1,126.83 | 0.0M |
| 2025-03-04 | 1,123.36 | 1,123.36 | 1,120.00 | 1,120.00 | 0.0M |
| 2025-02-21 | 1,070.08 | 1,070.08 | 1,070.08 | 1,070.08 | 0.0M |
| 2025-02-19 | 1,072.00 | 1,072.68 | 1,072.00 | 1,072.68 | 0.3M |
| 2025-02-18 | 1,083.50 | 1,083.50 | 1,083.50 | 1,083.50 | 0.0M |
| 2025-02-14 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2025-02-12 | 1,059.14 | 1,059.14 | 1,059.14 | 1,059.14 | 0.2M |
| 2025-02-11 | 1,052.00 | 1,058.50 | 1,052.00 | 1,058.50 | 0.4M |
| 2025-02-10 | 1,051.01 | 1,051.01 | 1,051.01 | 1,051.01 | 0.0M |
| 2025-02-06 | 1,048.60 | 1,048.60 | 1,048.60 | 1,048.60 | 0.0M |
| 2025-02-04 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0M |
| 2025-01-31 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2025-01-30 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0M |
| 2025-01-29 | 1,037.24 | 1,037.24 | 1,037.24 | 1,037.24 | 0.1M |
| 2025-01-24 | 1,026.39 | 1,026.39 | 1,026.39 | 1,026.39 | 0.0M |
| 2025-01-23 | 1,020.00 | 1,025.03 | 1,020.00 | 1,025.03 | 0.1M |
| 2025-01-22 | 1,033.47 | 1,033.47 | 1,023.43 | 1,024.10 | 0.0M |
| 2025-01-21 | 1,030.05 | 1,030.05 | 1,030.00 | 1,030.00 | 0.0M |
| 2025-01-17 | 1,020.60 | 1,020.60 | 1,015.00 | 1,015.00 | 0.0M |
| 2025-01-16 | 1,005.27 | 1,005.27 | 1,005.27 | 1,005.27 | 0.0M |
| 2025-01-14 | 974.77 | 974.77 | 974.77 | 974.77 | 0.0M |
| 2025-01-13 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2025-01-10 | 982.15 | 982.15 | 982.15 | 982.15 | 0.0M |
| 2025-01-06 | 977.30 | 977.30 | 977.30 | 977.30 | 0.0M |
| 2025-01-03 | 970.00 | 970.00 | 969.90 | 969.90 | 0.0M |