13,800.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2024-12-17 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2024-12-16 | 12,800.00 | 13,000.00 | 12,800.00 | 13,000.00 | 0.0M |
| 2024-12-05 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2024-12-02 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-11-12 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-11-08 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2024-10-30 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2024-10-29 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2024-10-25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-10-24 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2024-10-22 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2024-10-21 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-10-16 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2024-10-15 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-10-11 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-10-09 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2024-10-01 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-09-27 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-09-25 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2024-09-24 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2024-09-20 | 11,500.00 | 12,800.00 | 11,500.00 | 12,800.00 | 0.0M |
| 2024-09-17 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2024-09-13 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2024-09-10 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-09-06 | 12,900.00 | 13,200.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2024-09-04 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2024-08-30 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-08-29 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-08-28 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-08-27 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-08-23 | 12,600.00 | 12,600.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2024-08-22 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2024-08-21 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2024-08-19 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-08-16 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2024-08-13 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2024-08-12 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2024-08-08 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2024-08-05 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2024-08-02 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2024-08-01 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2024-07-23 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-07-18 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2024-07-17 | 13,600.00 | 14,200.00 | 13,600.00 | 13,800.00 | 0.0M |
| 2024-07-05 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2024-06-28 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2024-06-21 | 12,100.00 | 12,600.00 | 12,100.00 | 12,600.00 | 0.0M |
| 2024-06-20 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2024-06-06 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2024-06-05 | 13,800.00 | 13,900.00 | 13,800.00 | 13,900.00 | 0.0M |
| 2024-06-03 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2024-05-31 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2024-05-30 | 11,800.00 | 13,300.00 | 11,800.00 | 13,300.00 | 0.0M |
| 2024-05-29 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2024-05-27 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2024-05-24 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-05-23 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2024-05-21 | 12,300.00 | 13,000.00 | 12,300.00 | 13,000.00 | 0.0M |
| 2024-05-20 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-05-17 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2024-05-16 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-05-15 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2024-05-14 | 13,881.00 | 13,881.00 | 13,881.00 | 13,881.00 | 0.0M |
| 2024-05-13 | 12,493.00 | 12,493.00 | 12,493.00 | 12,493.00 | 0.0M |
| 2024-05-10 | 14,066.00 | 14,066.00 | 14,066.00 | 14,066.00 | 0.0M |
| 2024-05-03 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0M |
| 2024-04-19 | 13,233.00 | 13,233.00 | 13,233.00 | 13,233.00 | 0.0M |
| 2024-04-16 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2024-04-15 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2024-04-12 | 13,881.00 | 13,881.00 | 13,881.00 | 13,881.00 | 0.0M |
| 2024-04-11 | 12,122.00 | 12,122.00 | 12,122.00 | 12,122.00 | 0.0M |
| 2024-04-10 | 13,881.00 | 14,343.00 | 13,881.00 | 14,343.00 | 0.0M |
| 2024-04-08 | 12,493.00 | 12,493.00 | 12,493.00 | 12,493.00 | 0.0M |
| 2024-04-03 | 13,788.00 | 13,881.00 | 13,788.00 | 13,881.00 | 0.0M |
| 2024-04-02 | 13,696.00 | 13,696.00 | 13,696.00 | 13,696.00 | 0.0M |
| 2024-03-29 | 13,788.00 | 13,881.00 | 13,418.00 | 13,881.00 | 0.0M |
| 2024-03-28 | 13,140.00 | 13,140.00 | 13,140.00 | 13,140.00 | 0.0M |
| 2024-03-27 | 12,122.00 | 15,269.00 | 12,122.00 | 15,269.00 | 0.0M |
| 2024-03-26 | 13,696.00 | 13,696.00 | 13,696.00 | 13,696.00 | 0.0M |
| 2024-03-25 | 10,734.00 | 12,030.00 | 10,734.00 | 12,030.00 | 0.0M |
| 2024-02-23 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0M |
| 2024-02-22 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0M |
| 2024-02-06 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0M |
| 2024-02-05 | 13,048.00 | 13,048.00 | 13,048.00 | 13,048.00 | 0.0M |
| 2024-02-01 | 13,048.00 | 13,048.00 | 13,048.00 | 13,048.00 | 0.0M |
| 2024-01-29 | 13,048.00 | 13,140.00 | 13,048.00 | 13,048.00 | 0.0M |
| 2024-01-09 | 12,400.00 | 12,955.00 | 12,400.00 | 12,863.00 | 0.0M |
| 2024-01-08 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |