ITD Tech (ITD)

ITD
🏛️ Vietnam →
13,250.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-01 13,100.00 13,250.00 12,950.00 13,250.00 0.0M
2025-09-30 13,300.00 13,300.00 13,050.00 13,100.00 0.0M
2025-09-29 13,100.00 13,250.00 13,100.00 13,150.00 0.0M
2025-09-26 13,250.00 13,450.00 13,200.00 13,250.00 0.1M
2025-09-25 13,300.00 13,350.00 13,250.00 13,350.00 0.0M
2025-09-24 13,300.00 13,300.00 13,250.00 13,300.00 0.0M
2025-09-23 13,400.00 13,400.00 13,050.00 13,300.00 0.0M
2025-09-22 13,500.00 13,500.00 13,350.00 13,500.00 0.0M
2025-09-19 13,750.00 13,750.00 13,000.00 13,550.00 0.0M
2025-09-18 13,750.00 13,800.00 13,600.00 13,800.00 0.0M
2025-09-17 13,700.00 13,800.00 13,700.00 13,800.00 0.0M
2025-09-16 13,800.00 13,900.00 13,700.00 13,750.00 0.0M
2025-09-15 13,600.00 13,850.00 13,600.00 13,800.00 0.0M
2025-09-12 13,500.00 13,600.00 13,500.00 13,600.00 0.0M
2025-09-11 13,550.00 13,550.00 13,200.00 13,500.00 0.0M
2025-09-10 13,200.00 13,550.00 13,200.00 13,550.00 0.0M
2025-09-09 13,200.00 13,350.00 13,100.00 13,250.00 0.0M
2025-09-08 13,500.00 13,600.00 13,000.00 13,200.00 0.0M
2025-09-05 13,600.00 13,800.00 13,500.00 13,600.00 0.0M
2025-09-04 13,650.00 13,800.00 13,500.00 13,500.00 0.0M
2025-09-03 13,750.00 13,750.00 13,650.00 13,650.00 0.0M
2025-08-29 13,700.00 13,800.00 13,650.00 13,750.00 0.0M
2025-08-28 13,550.00 13,800.00 13,550.00 13,700.00 0.0M
2025-08-27 13,500.00 13,600.00 13,500.00 13,550.00 0.0M
2025-08-26 13,600.00 13,600.00 13,550.00 13,600.00 0.0M
2025-08-25 13,550.00 13,700.00 13,400.00 13,600.00 0.0M
2025-08-22 13,700.00 13,700.00 13,500.00 13,550.00 0.0M
2025-08-21 13,800.00 13,800.00 13,600.00 13,700.00 0.0M
2025-08-20 13,650.00 13,800.00 13,600.00 13,800.00 0.1M
2025-08-19 13,650.00 13,800.00 13,650.00 13,650.00 0.1M
2025-08-18 13,500.00 13,650.00 13,500.00 13,650.00 0.1M
2025-08-15 13,800.00 13,800.00 13,550.00 13,550.00 0.1M
2025-08-14 13,950.00 14,050.00 13,800.00 13,800.00 0.1M
2025-08-13 13,900.00 13,950.00 13,600.00 13,950.00 0.0M
2025-08-12 13,850.00 13,900.00 13,800.00 13,900.00 0.1M
2025-08-11 13,850.00 14,050.00 13,850.00 13,850.00 0.1M
2025-08-08 14,100.00 14,100.00 13,800.00 13,850.00 0.1M
2025-08-07 14,500.00 14,500.00 13,900.00 14,100.00 0.0M
2025-08-06 13,457.94 14,158.87 13,411.21 14,158.87 0.3M
2025-08-05 13,971.96 13,971.96 13,177.56 13,411.21 0.1M
2025-08-04 14,579.43 14,579.43 13,738.31 13,971.96 0.1M
2025-08-01 13,317.75 14,299.06 13,317.75 14,018.69 0.3M
2025-07-31 13,317.75 13,364.48 12,943.92 13,364.48 0.1M
2025-07-30 13,411.21 13,411.21 13,084.11 13,317.75 0.1M
2025-07-29 13,551.40 13,738.31 13,084.11 13,084.11 0.1M
2025-07-28 13,364.48 13,831.77 13,364.48 13,411.21 0.2M
2025-07-25 13,084.11 13,177.56 12,990.65 13,177.56 0.2M
2025-07-24 12,943.92 13,271.02 12,943.92 13,084.11 0.0M
2025-07-23 12,897.19 13,037.38 12,897.19 12,943.92 0.1M
2025-07-22 12,990.65 13,084.11 12,897.19 12,897.19 0.0M
2025-07-21 12,897.19 13,037.38 12,897.19 13,037.38 0.1M
2025-07-18 13,037.38 13,084.11 12,943.92 13,084.11 0.0M
2025-07-17 12,990.65 13,084.11 12,943.92 13,037.38 0.0M
2025-07-16 13,084.11 13,084.11 12,943.92 12,990.65 0.0M
2025-07-15 12,803.73 13,037.38 12,803.73 13,037.38 0.1M
2025-07-14 12,803.73 12,897.19 12,803.73 12,897.19 0.1M
2025-07-11 12,663.55 12,990.65 12,663.55 12,990.65 0.0M
2025-07-10 12,897.19 12,990.65 12,897.19 12,897.19 0.0M
2025-07-09 12,990.65 12,990.65 12,897.19 12,897.19 0.1M
2025-07-08 12,990.65 13,037.38 12,990.65 13,037.38 0.0M
2025-07-07 12,990.65 13,037.38 12,943.92 12,990.65 0.0M
2025-07-04 12,570.09 12,990.65 12,570.09 12,897.19 0.0M
2025-07-03 12,943.92 12,990.65 12,570.09 12,570.09 0.1M
2025-07-02 13,037.38 13,037.38 12,943.92 12,990.65 0.0M
2025-07-01 12,990.65 13,084.11 12,897.19 12,943.92 0.1M
2025-06-30 12,990.65 13,130.84 12,149.53 13,084.11 0.1M
2025-06-27 12,897.19 12,990.65 12,897.19 12,943.92 0.0M
2025-06-26 12,990.65 13,084.11 12,897.19 12,897.19 0.0M
2025-06-25 12,897.19 13,037.38 12,897.19 13,037.38 0.0M
2025-06-24 12,897.19 13,084.11 12,897.19 12,897.19 0.0M
2025-06-23 12,757.00 12,897.19 12,710.27 12,897.19 0.1M
2025-06-20 12,897.19 12,943.92 12,897.19 12,897.19 0.1M
2025-06-19 12,897.19 12,990.65 12,757.00 12,990.65 0.1M
2025-06-18 12,850.46 13,037.38 12,663.55 12,897.19 0.0M
2025-06-17 13,037.38 13,037.38 12,850.46 12,897.19 0.0M
2025-06-16 12,803.73 13,084.11 12,803.73 13,037.38 0.0M
2025-06-13 13,317.75 13,317.75 12,383.17 12,803.73 0.0M
2025-06-12 13,364.48 13,364.48 13,177.56 13,271.02 0.0M
2025-06-11 13,084.11 13,271.02 13,084.11 13,271.02 0.1M
2025-06-10 12,897.19 13,271.02 12,897.19 13,084.11 0.0M
2025-06-09 13,037.38 13,037.38 12,897.19 12,943.92 0.0M
2025-06-06 12,990.65 13,084.11 12,850.46 13,037.38 0.1M
2025-06-05 13,130.84 13,130.84 12,990.65 13,084.11 0.1M
2025-06-04 12,990.65 13,130.84 12,803.73 13,084.11 0.1M
2025-06-03 12,897.19 13,037.38 12,757.00 12,757.00 0.0M
2025-06-02 13,084.11 13,084.11 12,710.27 12,897.19 0.0M
2025-05-30 12,663.55 12,897.19 12,663.55 12,757.00 0.0M
2025-05-29 13,364.48 13,411.21 13,037.38 13,037.38 0.0M
2025-05-28 13,551.40 13,551.40 12,897.19 13,130.84 0.1M
2025-05-27 12,990.65 13,084.11 12,710.27 13,084.11 0.2M
2025-05-26 12,990.65 12,990.65 12,429.90 12,990.65 0.0M
2025-05-23 12,803.73 13,084.11 12,803.73 12,990.65 0.0M
2025-05-22 13,130.84 13,177.56 13,084.11 13,130.84 0.1M
2025-05-21 13,084.11 13,130.84 13,037.38 13,130.84 0.1M
2025-05-20 12,897.19 13,130.84 12,897.19 13,084.11 0.2M
2025-05-19 12,710.27 13,271.02 12,710.27 13,130.84 0.3M
2025-05-16 12,523.36 12,943.92 12,383.17 12,943.92 0.0M
2025-05-15 12,990.65 12,990.65 12,663.55 12,663.55 0.0M
2025-05-14 13,084.11 13,271.02 12,897.19 12,990.65 0.1M
2025-05-13 12,616.82 13,271.02 12,616.82 12,897.19 0.0M
2025-05-12 13,504.67 13,504.67 12,383.17 12,663.55 0.0M
2025-05-09 12,056.07 13,271.02 12,056.07 12,897.19 0.0M
2025-05-08 13,084.11 13,364.48 12,663.55 12,663.55 0.0M
2025-05-07 13,925.23 13,925.23 12,990.65 13,177.56 0.1M
2025-05-06 13,084.11 13,084.11 12,523.36 13,084.11 0.2M
2025-05-05 12,242.99 12,242.99 12,242.99 12,242.99 0.0M
2025-04-29 11,168.22 11,448.59 11,121.49 11,448.59 0.1M
2025-04-28 11,869.15 11,869.15 11,121.49 11,121.49 0.0M
2025-04-25 11,214.95 11,308.41 11,028.03 11,121.49 0.0M
2025-04-24 12,000.00 12,000.00 11,900.00 12,000.00 0.0M
2025-04-23 11,650.00 12,100.00 11,650.00 12,000.00 0.1M
2025-04-22 12,000.00 12,000.00 11,500.00 11,650.00 0.0M
2025-04-21 12,000.00 12,000.00 11,900.00 12,000.00 0.0M
2025-04-18 11,600.00 12,000.00 11,600.00 12,000.00 0.0M
2025-04-17 11,550.00 11,600.00 11,500.00 11,600.00 0.0M
2025-04-16 12,300.00 12,550.00 12,000.00 12,300.00 0.0M
2025-04-15 12,700.00 12,700.00 12,000.00 12,500.00 0.0M
2025-04-14 12,600.00 12,700.00 12,000.00 12,700.00 0.0M
2025-04-11 12,150.00 12,600.00 12,000.00 12,600.00 0.0M
2025-04-10 11,850.00 11,850.00 11,850.00 11,850.00 0.1M
2025-04-09 10,650.00 11,400.00 10,650.00 11,100.00 0.0M
2025-04-08 12,200.00 12,200.00 11,450.00 11,450.00 0.1M
2025-04-04 12,000.00 12,500.00 11,950.00 12,300.00 0.0M
2025-04-03 13,100.00 14,000.00 12,600.00 12,800.00 0.1M
2025-04-02 13,500.00 13,500.00 13,400.00 13,500.00 0.0M
2025-04-01 13,500.00 13,600.00 13,500.00 13,500.00 0.0M
2025-03-31 13,700.00 13,700.00 13,200.00 13,500.00 0.1M
2025-03-28 13,500.00 13,950.00 13,500.00 13,800.00 0.0M
2025-03-27 13,550.00 13,900.00 13,550.00 13,900.00 0.0M
2025-03-26 13,600.00 13,800.00 13,600.00 13,700.00 0.0M
2025-03-25 13,700.00 13,700.00 13,600.00 13,650.00 0.0M
2025-03-24 14,100.00 14,100.00 13,700.00 13,700.00 0.1M
2025-03-21 13,900.00 14,150.00 13,900.00 14,100.00 0.0M
2025-03-20 14,000.00 14,100.00 13,800.00 14,100.00 0.0M
2025-03-19 14,050.00 14,100.00 13,950.00 14,100.00 0.1M
2025-03-18 14,100.00 14,150.00 14,000.00 14,150.00 0.0M
2025-03-17 14,400.00 14,400.00 14,100.00 14,100.00 0.0M
2025-03-14 14,550.00 14,550.00 14,200.00 14,400.00 0.0M
2025-03-13 14,650.00 14,650.00 14,450.00 14,600.00 0.0M
2025-03-12 14,800.00 14,800.00 14,500.00 14,650.00 0.0M
2025-03-11 14,600.00 14,900.00 14,400.00 14,650.00 0.0M
2025-03-10 14,650.00 14,650.00 14,500.00 14,600.00 0.0M
2025-03-07 14,500.00 14,650.00 14,300.00 14,650.00 0.0M
2025-03-06 14,350.00 14,900.00 14,350.00 14,600.00 0.1M
2025-03-05 14,500.00 14,700.00 14,300.00 14,350.00 0.0M
2025-03-04 14,600.00 14,800.00 14,300.00 14,700.00 0.0M
2025-03-03 14,900.00 15,000.00 14,200.00 14,800.00 0.1M
2025-02-28 14,950.00 14,950.00 14,700.00 14,900.00 0.0M
2025-02-27 14,650.00 14,950.00 14,650.00 14,900.00 0.1M
2025-02-26 14,900.00 14,950.00 14,600.00 14,750.00 0.1M
2025-02-25 15,100.00 15,100.00 14,200.00 14,900.00 0.1M
2025-02-24 14,700.00 15,300.00 14,700.00 15,100.00 0.1M
2025-02-21 14,750.00 14,800.00 14,450.00 14,700.00 0.1M
2025-02-20 14,150.00 14,500.00 14,100.00 14,500.00 0.1M
2025-02-19 14,000.00 14,150.00 13,950.00 14,150.00 0.1M
2025-02-18 14,000.00 14,000.00 13,850.00 13,900.00 0.1M
2025-02-17 14,000.00 14,200.00 13,900.00 14,000.00 0.1M
2025-02-14 14,050.00 14,050.00 13,800.00 13,900.00 0.1M
2025-02-13 14,150.00 14,150.00 13,850.00 14,050.00 0.0M
2025-02-12 14,300.00 14,300.00 14,050.00 14,150.00 0.0M
2025-02-11 14,100.00 14,400.00 14,000.00 14,400.00 0.0M
2025-02-10 14,050.00 14,500.00 14,000.00 14,000.00 0.1M
2025-02-07 14,700.00 14,700.00 14,300.00 14,300.00 0.0M
2025-02-06 14,300.00 15,000.00 14,300.00 14,550.00 0.1M
2025-02-05 14,000.00 14,950.00 13,900.00 14,550.00 0.1M
2025-02-04 13,650.00 14,200.00 13,200.00 14,000.00 0.1M
2025-02-03 14,400.00 14,400.00 13,650.00 13,650.00 0.1M
2025-01-24 14,650.00 14,650.00 14,300.00 14,400.00 0.1M
2025-01-23 14,750.00 14,800.00 14,500.00 14,650.00 0.1M
2025-01-22 15,300.00 15,550.00 14,650.00 14,750.00 0.2M
2025-01-21 14,200.00 15,300.00 13,950.00 15,000.00 0.3M
2025-01-20 14,450.00 15,000.00 14,300.00 14,300.00 0.1M
2025-01-17 13,900.00 14,400.00 13,800.00 14,400.00 0.2M
2025-01-16 13,600.00 13,900.00 13,600.00 13,800.00 0.0M
2025-01-15 13,850.00 13,850.00 13,500.00 13,800.00 0.1M
2025-01-14 13,400.00 13,950.00 13,400.00 13,650.00 0.1M
2025-01-13 13,350.00 13,350.00 13,250.00 13,350.00 0.0M
2025-01-10 13,500.00 13,600.00 13,200.00 13,350.00 0.0M
2025-01-09 13,450.00 13,650.00 13,450.00 13,600.00 0.0M
2025-01-08 14,150.00 14,150.00 13,350.00 13,450.00 0.1M
2025-01-07 14,000.00 14,450.00 13,950.00 14,150.00 0.1M
2025-01-06 13,500.00 14,400.00 13,500.00 14,200.00 0.3M
2025-01-03 13,500.00 13,600.00 13,350.00 13,500.00 0.0M
2025-01-02 13,300.00 13,500.00 13,100.00 13,500.00 0.0M