13,800.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 18,500.00 | 19,000.00 | 18,500.00 | 19,000.00 | 0.0M |
| 2021-12-30 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2021-12-20 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2021-12-16 | 17,900.00 | 18,000.00 | 17,900.00 | 18,000.00 | 0.0M |
| 2021-12-08 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2021-12-06 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2021-12-03 | 17,500.00 | 17,500.00 | 17,300.00 | 17,500.00 | 0.0M |
| 2021-12-01 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2021-11-30 | 17,400.00 | 17,600.00 | 17,400.00 | 17,600.00 | 0.0M |
| 2021-11-26 | 17,300.00 | 18,000.00 | 17,300.00 | 17,500.00 | 0.0M |
| 2021-11-25 | 17,500.00 | 17,500.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2021-11-23 | 16,000.00 | 16,000.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2021-11-22 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2021-11-19 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2021-11-18 | 18,000.00 | 18,000.00 | 14,800.00 | 15,600.00 | 0.0M |
| 2021-11-16 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2021-11-08 | 14,800.00 | 17,500.00 | 14,800.00 | 17,500.00 | 0.0M |
| 2021-11-02 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2021-10-22 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2021-10-20 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2021-09-30 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2021-09-27 | 17,000.00 | 17,400.00 | 17,000.00 | 17,400.00 | 0.0M |
| 2021-09-20 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2021-09-17 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2021-09-16 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2021-09-15 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2021-09-13 | 15,000.00 | 15,100.00 | 15,000.00 | 15,100.00 | 0.0M |
| 2021-09-10 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2021-09-08 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2021-09-06 | 16,900.00 | 16,900.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2021-09-01 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2021-08-20 | 16,600.00 | 16,600.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2021-08-19 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2021-08-10 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2021-08-02 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2021-07-12 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0M |
| 2021-07-09 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2021-07-02 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0M |
| 2021-06-24 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2021-06-22 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2021-06-17 | 18,700.00 | 18,800.00 | 18,700.00 | 18,800.00 | 0.0M |
| 2021-06-16 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2021-06-15 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0M |
| 2021-05-28 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2021-05-20 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2021-05-13 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2021-05-11 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2021-05-10 | 19,000.00 | 19,000.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2021-05-05 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2021-04-29 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2021-04-13 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2021-04-12 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0M |
| 2021-04-09 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2021-04-07 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2021-04-02 | 16,000.00 | 17,900.00 | 16,000.00 | 17,900.00 | 0.0M |
| 2021-03-31 | 17,500.00 | 17,900.00 | 17,500.00 | 17,900.00 | 0.0M |
| 2021-03-30 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2021-03-23 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2021-03-22 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2021-03-19 | 19,300.00 | 19,300.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2021-03-18 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2021-03-17 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0M |
| 2021-03-15 | 16,900.00 | 17,000.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2021-03-12 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2021-03-11 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2021-03-10 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2021-03-08 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0M |
| 2021-03-05 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0M |
| 2021-03-04 | 16,200.00 | 16,500.00 | 16,200.00 | 16,500.00 | 0.0M |
| 2021-02-25 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2021-02-23 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2021-02-22 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2021-02-17 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2021-02-08 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2021-02-02 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2021-01-28 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2021-01-07 | 17,800.00 | 17,800.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2021-01-05 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2021-01-04 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0M |