Vinacomin Mong Duong Coal JSC (MDC)

MDC
🏛️ Vietnam →
10,000.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10,400.00 10,400.00 10,400.00 10,400.00 2.0K
09:40 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
09:55 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
10:05 10,400.00 10,400.00 10,400.00 10,400.00 7.7K
10:25 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
10:45 10,400.00 10,400.00 10,400.00 10,400.00 1.0K
10:55 10,400.00 10,400.00 10,400.00 10,400.00 4.0K
11:20 10,300.00 10,300.00 10,300.00 10,300.00 5.0K
11:25 10,300.00 10,300.00 10,300.00 10,300.00 3.5K
13:00 10,300.00 10,300.00 10,300.00 10,300.00 12.0K
13:20 10,300.00 10,300.00 10,300.00 10,300.00 1.3K
13:25 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
13:30 10,300.00 10,300.00 10,300.00 10,300.00 4.6K
13:45 10,400.00 10,400.00 10,300.00 10,300.00 1.5K
14:00 10,300.00 10,300.00 10,300.00 10,300.00 2.0K
14:05 10,300.00 10,300.00 10,300.00 10,300.00 0.8K
14:10 10,300.00 10,300.00 10,300.00 10,300.00 3.0K
14:20 10,300.00 10,300.00 10,200.00 10,200.00 5.1K
14:25 10,300.00 10,300.00 10,300.00 10,300.00 3.1K
15:00 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles