Vinacomin Mong Duong Coal JSC (MDC)

MDC
🏛️ Vietnam →
10,000.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
09:35 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
09:45 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
09:50 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
09:55 11,100.00 11,100.00 11,100.00 11,100.00 0.6K
10:00 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
10:05 11,100.00 11,100.00 11,000.00 11,000.00 2.0K
10:55 11,000.00 11,000.00 11,000.00 11,000.00 4.5K
11:20 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:00 11,000.00 11,000.00 11,000.00 11,000.00 1.6K
13:25 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
13:50 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:55 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
14:10 11,000.00 11,000.00 11,000.00 11,000.00 3.5K
14:15 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
14:20 11,100.00 11,100.00 11,000.00 11,100.00 5.2K
14:25 11,000.00 11,000.00 11,000.00 11,000.00 4.2K
15:00 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles