12,400.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 25,000.00 | 25,000.00 | 19,100.00 | 19,100.00 | 25.1K |
| 09:05 | 19,200.00 | 21,200.00 | 19,000.00 | 21,200.00 | 13.8K |
| 09:10 | 21,200.00 | 21,200.00 | 20,800.00 | 20,800.00 | 3.2K |
| 09:15 | 21,000.00 | 21,000.00 | 20,000.00 | 20,500.00 | 4.8K |
| 09:20 | 20,500.00 | 23,000.00 | 20,500.00 | 23,000.00 | 24.1K |
| 09:25 | 23,000.00 | 23,400.00 | 22,100.00 | 23,000.00 | 7.4K |
| 09:30 | 22,900.00 | 23,800.00 | 22,900.00 | 23,700.00 | 31.0K |
| 09:35 | 23,700.00 | 23,700.00 | 22,100.00 | 22,100.00 | 23.2K |
| 09:40 | 22,000.00 | 22,000.00 | 21,900.00 | 21,900.00 | 5.9K |
| 09:45 | 21,800.00 | 21,800.00 | 21,300.00 | 21,300.00 | 1.6K |
| 09:50 | 21,300.00 | 21,500.00 | 21,200.00 | 21,400.00 | 5.8K |
| 09:55 | 21,300.00 | 23,000.00 | 21,300.00 | 23,000.00 | 11.0K |
| 10:00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.2K |
| 10:05 | 23,000.00 | 23,000.00 | 22,100.00 | 22,900.00 | 1.5K |
| 10:10 | 22,800.00 | 22,800.00 | 22,500.00 | 22,600.00 | 1.5K |
| 10:15 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 2.9K |
| 10:20 | 22,600.00 | 23,000.00 | 22,600.00 | 23,000.00 | 0.9K |
| 10:25 | 23,000.00 | 23,500.00 | 22,500.00 | 23,300.00 | 5.7K |
| 10:30 | 23,300.00 | 23,300.00 | 23,200.00 | 23,200.00 | 4.8K |
| 10:35 | 23,200.00 | 23,200.00 | 23,000.00 | 23,000.00 | 1.4K |
| 10:40 | 23,000.00 | 23,200.00 | 22,900.00 | 23,200.00 | 0.9K |
| 10:45 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.4K |
| 10:50 | 23,000.00 | 23,000.00 | 22,500.00 | 22,500.00 | 2.1K |
| 10:55 | 22,500.00 | 22,500.00 | 21,800.00 | 21,900.00 | 5.6K |
| 11:00 | 22,400.00 | 22,400.00 | 21,800.00 | 21,800.00 | 1.3K |
| 11:05 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 2.0K |
| 11:10 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.7K |
| 11:15 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.0K |
| 11:20 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 11:25 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 13:00 | 21,800.00 | 21,800.00 | 21,000.00 | 21,000.00 | 15.4K |
| 13:05 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 10.3K |
| 13:10 | 21,000.00 | 21,800.00 | 21,000.00 | 21,000.00 | 9.7K |
| 13:15 | 22,400.00 | 22,900.00 | 22,400.00 | 22,900.00 | 5.6K |
| 13:20 | 23,500.00 | 23,600.00 | 23,400.00 | 23,600.00 | 11.6K |
| 13:25 | 23,600.00 | 23,600.00 | 23,200.00 | 23,600.00 | 7.3K |
| 13:30 | 23,600.00 | 25,000.00 | 23,600.00 | 23,800.00 | 10.0K |
| 13:35 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 35.4K |
| 13:40 | 25,000.00 | 25,000.00 | 24,000.00 | 25,000.00 | 8.3K |
| 13:45 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 4.1K |
| 13:50 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.5K |
| 13:55 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.1K |
| 14:00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.1K |
| 14:05 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.6K |
| 14:10 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 4.1K |
| 14:15 | 25,000.00 | 25,000.00 | 24,900.00 | 25,000.00 | 7.2K |
| 14:20 | 25,000.00 | 25,000.00 | 24,900.00 | 25,000.00 | 10.9K |
| 14:25 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.6K |
| 14:30 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.5K |
| 14:35 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 1.0K |
| 14:40 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0K |
| 14:45 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0K |
| 14:50 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0K |
| 14:55 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0K |