30,100.00
Última Actualización: 2025-09-24
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-24 | 30,000.00 | 30,100.00 | 30,000.00 | 30,100.00 | 0.0M |
| 2025-09-19 | 28,000.00 | 28,000.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2025-09-17 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2025-09-11 | 26,000.00 | 26,500.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2025-09-09 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2025-08-26 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2025-08-22 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2025-08-19 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2025-08-18 | 28,500.00 | 28,500.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2025-08-14 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.0M |
| 2025-08-11 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0M |
| 2025-08-04 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2025-08-01 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2025-07-17 | 29,000.00 | 29,000.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2025-06-25 | 29,600.00 | 29,600.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2025-06-06 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2025-05-29 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.0M |
| 2025-05-28 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.0M |
| 2025-05-26 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.0M |
| 2025-05-23 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0M |
| 2025-05-21 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0M |
| 2025-05-20 | 30,400.00 | 30,500.00 | 30,400.00 | 30,500.00 | 0.0M |
| 2025-05-19 | 28,500.00 | 29,000.00 | 28,500.00 | 29,000.00 | 0.0M |
| 2025-05-15 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 0.0M |
| 2025-05-14 | 26,700.00 | 26,700.00 | 26,600.00 | 26,600.00 | 0.0M |
| 2025-05-13 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.0M |
| 2025-05-12 | 26,500.00 | 26,500.00 | 26,400.00 | 26,400.00 | 0.0M |
| 2025-05-09 | 30,900.00 | 31,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2025-05-08 | 28,200.00 | 30,000.00 | 28,200.00 | 29,000.00 | 0.0M |
| 2025-05-07 | 30,000.00 | 30,000.00 | 28,800.00 | 28,800.00 | 0.0M |
| 2025-05-06 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2025-05-05 | 28,000.00 | 29,200.00 | 28,000.00 | 29,200.00 | 0.0M |
| 2025-04-29 | 26,500.00 | 26,600.00 | 26,500.00 | 26,600.00 | 0.0M |
| 2025-04-28 | 26,900.00 | 26,900.00 | 25,700.00 | 25,700.00 | 0.0M |
| 2025-04-25 | 25,000.00 | 25,000.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2025-04-24 | 23,000.00 | 23,000.00 | 22,800.00 | 22,800.00 | 0.0M |
| 2025-04-23 | 23,000.00 | 23,000.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2025-04-22 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2025-04-09 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-04-02 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2025-03-14 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0M |
| 2025-02-27 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0M |
| 2025-02-25 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0M |
| 2025-02-13 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.0M |
| 2025-02-12 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.0M |
| 2025-02-06 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2025-02-03 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0M |
| 2025-01-22 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2025-01-21 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2025-01-07 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2025-01-06 | 23,500.00 | 23,500.00 | 23,000.00 | 23,500.00 | 0.0M |
| 2025-01-03 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2025-01-02 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |