28,300.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-10-01 | 28,300.00 | 28,800.00 | 28,300.00 | 28,300.00 | 0.0M |
| 2025-09-29 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0M |
| 2025-09-26 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0M |
| 2025-09-25 | 28,600.00 | 29,000.00 | 28,600.00 | 29,000.00 | 0.0M |
| 2025-09-24 | 28,300.00 | 28,800.00 | 28,300.00 | 28,700.00 | 0.0M |
| 2025-09-23 | 28,600.00 | 29,300.00 | 28,000.00 | 29,300.00 | 0.0M |
| 2025-09-22 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.0M |
| 2025-09-19 | 29,000.00 | 29,000.00 | 28,900.00 | 28,900.00 | 0.0M |
| 2025-09-18 | 29,100.00 | 29,100.00 | 29,000.00 | 29,100.00 | 0.0M |
| 2025-09-17 | 29,500.00 | 29,500.00 | 28,700.00 | 28,800.00 | 0.0M |
| 2025-09-16 | 29,500.00 | 29,900.00 | 29,100.00 | 29,100.00 | 0.0M |
| 2025-09-15 | 29,800.00 | 29,800.00 | 29,400.00 | 29,500.00 | 0.0M |
| 2025-09-12 | 29,100.00 | 29,600.00 | 29,100.00 | 29,600.00 | 0.0M |
| 2025-09-10 | 29,100.00 | 29,100.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2025-09-09 | 29,100.00 | 29,100.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2025-09-08 | 29,500.00 | 29,700.00 | 29,000.00 | 29,700.00 | 0.0M |
| 2025-09-05 | 29,100.00 | 30,300.00 | 29,100.00 | 30,000.00 | 0.0M |
| 2025-09-04 | 28,600.00 | 30,600.00 | 28,600.00 | 29,800.00 | 0.0M |
| 2025-09-03 | 29,200.00 | 29,200.00 | 29,000.00 | 29,200.00 | 0.0M |
| 2025-08-29 | 29,000.00 | 29,400.00 | 29,000.00 | 29,200.00 | 0.0M |
| 2025-08-28 | 29,300.00 | 29,500.00 | 29,200.00 | 29,400.00 | 0.0M |
| 2025-08-27 | 29,300.00 | 29,500.00 | 29,300.00 | 29,500.00 | 0.0M |
| 2025-08-26 | 28,700.00 | 29,000.00 | 28,600.00 | 29,000.00 | 0.0M |
| 2025-08-25 | 28,200.00 | 29,500.00 | 28,200.00 | 29,500.00 | 0.0M |
| 2025-08-22 | 29,000.00 | 29,100.00 | 28,100.00 | 28,500.00 | 0.0M |
| 2025-08-21 | 29,600.00 | 29,600.00 | 29,400.00 | 29,400.00 | 0.0M |
| 2025-08-20 | 29,500.00 | 29,500.00 | 29,400.00 | 29,400.00 | 0.0M |
| 2025-08-19 | 29,600.00 | 29,600.00 | 29,500.00 | 29,500.00 | 0.0M |
| 2025-08-18 | 29,500.00 | 29,600.00 | 29,500.00 | 29,500.00 | 0.0M |
| 2025-08-15 | 29,500.00 | 30,100.00 | 29,500.00 | 30,100.00 | 0.0M |
| 2025-08-14 | 30,000.00 | 30,300.00 | 29,900.00 | 29,900.00 | 0.0M |
| 2025-08-13 | 30,200.00 | 30,200.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2025-08-12 | 30,300.00 | 30,500.00 | 30,000.00 | 30,400.00 | 0.0M |
| 2025-08-11 | 30,000.00 | 30,800.00 | 30,000.00 | 30,600.00 | 0.0M |
| 2025-08-08 | 29,500.00 | 30,500.00 | 29,500.00 | 30,400.00 | 0.0M |
| 2025-08-07 | 30,200.00 | 30,800.00 | 30,100.00 | 30,700.00 | 0.0M |
| 2025-08-06 | 29,600.00 | 30,800.00 | 29,500.00 | 30,600.00 | 0.0M |
| 2025-08-05 | 30,300.00 | 31,000.00 | 30,300.00 | 30,800.00 | 0.0M |
| 2025-08-04 | 30,000.00 | 31,000.00 | 29,900.00 | 31,000.00 | 0.0M |
| 2025-08-01 | 31,100.00 | 31,700.00 | 29,800.00 | 31,000.00 | 0.0M |
| 2025-07-31 | 30,600.00 | 31,600.00 | 30,600.00 | 31,000.00 | 0.0M |
| 2025-07-30 | 29,500.00 | 31,600.00 | 29,500.00 | 31,500.00 | 0.0M |
| 2025-07-29 | 33,675.38 | 33,675.38 | 31,605.94 | 31,700.01 | 0.0M |
| 2025-07-28 | 35,744.81 | 35,744.81 | 32,640.66 | 33,205.05 | 0.0M |
| 2025-07-25 | 31,417.81 | 33,205.05 | 31,417.81 | 32,922.86 | 0.0M |
| 2025-07-24 | 31,511.88 | 31,888.14 | 31,323.74 | 31,794.07 | 0.0M |
| 2025-07-23 | 31,511.88 | 31,700.01 | 31,041.55 | 31,511.88 | 0.0M |
| 2025-07-22 | 32,300.00 | 33,900.00 | 32,300.00 | 33,000.00 | 0.0M |
| 2025-07-21 | 34,000.00 | 36,800.00 | 32,100.00 | 33,000.00 | 0.0M |
| 2025-07-18 | 34,000.00 | 34,900.00 | 32,700.00 | 33,900.00 | 0.0M |
| 2025-07-17 | 30,300.00 | 34,400.00 | 30,300.00 | 34,000.00 | 0.0M |
| 2025-07-16 | 30,200.00 | 30,600.00 | 30,100.00 | 30,200.00 | 0.0M |
| 2025-07-15 | 30,100.00 | 30,900.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2025-07-14 | 30,200.00 | 31,000.00 | 29,700.00 | 31,000.00 | 0.0M |
| 2025-07-11 | 30,000.00 | 31,000.00 | 29,700.00 | 29,800.00 | 0.0M |
| 2025-07-07 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.0M |
| 2025-07-02 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.0M |
| 2025-06-30 | 29,600.00 | 31,200.00 | 29,600.00 | 31,200.00 | 0.0M |
| 2025-06-27 | 30,400.00 | 30,500.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2025-06-26 | 30,100.00 | 30,400.00 | 30,100.00 | 30,400.00 | 0.0M |
| 2025-06-25 | 30,500.00 | 30,500.00 | 30,000.00 | 30,400.00 | 0.0M |
| 2025-06-24 | 29,000.00 | 30,500.00 | 27,700.00 | 30,500.00 | 0.0M |
| 2025-06-23 | 29,500.00 | 30,000.00 | 29,500.00 | 30,000.00 | 0.0M |
| 2025-06-20 | 30,000.00 | 30,900.00 | 29,500.00 | 30,900.00 | 0.0M |
| 2025-06-19 | 30,000.00 | 34,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2025-06-18 | 29,500.00 | 31,000.00 | 29,500.00 | 31,000.00 | 0.0M |
| 2025-06-17 | 29,900.00 | 31,000.00 | 29,900.00 | 31,000.00 | 0.0M |
| 2025-06-16 | 29,600.00 | 29,600.00 | 29,000.00 | 29,500.00 | 0.0M |
| 2025-06-13 | 29,500.00 | 29,600.00 | 29,100.00 | 29,600.00 | 0.0M |
| 2025-06-12 | 30,000.00 | 30,000.00 | 29,500.00 | 29,500.00 | 0.0M |
| 2025-06-11 | 29,500.00 | 29,500.00 | 29,400.00 | 29,500.00 | 0.0M |
| 2025-06-10 | 29,000.00 | 30,900.00 | 28,900.00 | 30,900.00 | 0.0M |
| 2025-06-09 | 29,100.00 | 29,100.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2025-06-06 | 29,400.00 | 29,400.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2025-06-05 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0M |
| 2025-06-04 | 29,100.00 | 29,300.00 | 29,000.00 | 29,300.00 | 0.0M |
| 2025-06-03 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0M |
| 2025-06-02 | 29,600.00 | 29,600.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2025-05-30 | 29,200.00 | 29,600.00 | 29,200.00 | 29,600.00 | 0.0M |
| 2025-05-29 | 29,400.00 | 29,900.00 | 29,400.00 | 29,600.00 | 0.0M |
| 2025-05-28 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0M |
| 2025-05-27 | 29,000.00 | 29,400.00 | 29,000.00 | 29,400.00 | 0.0M |
| 2025-05-26 | 29,000.00 | 29,100.00 | 29,000.00 | 29,100.00 | 0.0M |
| 2025-05-20 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2025-05-19 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2025-05-16 | 28,600.00 | 29,400.00 | 28,400.00 | 29,300.00 | 0.0M |
| 2025-05-15 | 28,800.00 | 29,200.00 | 28,800.00 | 29,200.00 | 0.0M |
| 2025-05-14 | 29,000.00 | 29,200.00 | 28,800.00 | 29,200.00 | 0.0M |
| 2025-05-13 | 29,000.00 | 29,000.00 | 28,700.00 | 28,700.00 | 0.0M |
| 2025-05-12 | 28,500.00 | 28,700.00 | 28,200.00 | 28,700.00 | 0.0M |
| 2025-05-08 | 28,200.00 | 29,000.00 | 28,000.00 | 28,700.00 | 0.0M |
| 2025-05-07 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2025-05-06 | 28,300.00 | 28,500.00 | 28,300.00 | 28,500.00 | 0.0M |
| 2025-05-05 | 27,800.00 | 28,200.00 | 27,800.00 | 28,200.00 | 0.0M |
| 2025-04-29 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0M |
| 2025-04-28 | 28,000.00 | 28,100.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2025-04-25 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2025-04-24 | 29,500.00 | 29,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2025-04-23 | 28,000.00 | 28,100.00 | 28,000.00 | 28,100.00 | 0.0M |
| 2025-04-22 | 28,900.00 | 29,000.00 | 27,800.00 | 27,800.00 | 0.0M |
| 2025-04-21 | 30,200.00 | 30,200.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2025-04-18 | 29,300.00 | 30,000.00 | 29,300.00 | 30,000.00 | 0.0M |
| 2025-04-17 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2025-04-16 | 29,200.00 | 29,200.00 | 28,600.00 | 28,600.00 | 0.0M |
| 2025-04-15 | 30,000.00 | 30,000.00 | 28,500.00 | 28,600.00 | 0.0M |
| 2025-04-14 | 31,500.00 | 31,500.00 | 30,800.00 | 30,800.00 | 0.0M |
| 2025-04-11 | 31,000.00 | 31,900.00 | 28,000.00 | 31,000.00 | 0.0M |
| 2025-04-10 | 30,000.00 | 31,000.00 | 30,000.00 | 31,000.00 | 0.0M |
| 2025-04-09 | 27,000.00 | 27,000.00 | 26,500.00 | 27,000.00 | 0.0M |
| 2025-04-08 | 26,900.00 | 26,900.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2025-04-04 | 30,000.00 | 30,000.00 | 26,000.00 | 27,400.00 | 0.0M |
| 2025-04-03 | 33,000.00 | 34,000.00 | 30,200.00 | 30,200.00 | 0.1M |
| 2025-04-02 | 40,000.00 | 40,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-04-01 | 38,900.00 | 38,900.00 | 34,400.00 | 34,400.00 | 0.0M |
| 2025-03-31 | 37,500.00 | 38,000.00 | 32,900.00 | 38,000.00 | 0.0M |
| 2025-03-28 | 38,300.00 | 40,100.00 | 38,300.00 | 38,600.00 | 0.0M |
| 2025-03-27 | 37,700.00 | 38,400.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2025-03-26 | 39,100.00 | 39,100.00 | 38,000.00 | 39,000.00 | 0.0M |
| 2025-03-25 | 35,500.00 | 40,200.00 | 35,500.00 | 39,300.00 | 0.0M |
| 2025-03-24 | 34,800.00 | 35,000.00 | 34,800.00 | 35,000.00 | 0.0M |
| 2025-03-21 | 35,100.00 | 35,100.00 | 34,800.00 | 34,800.00 | 0.0M |
| 2025-03-20 | 35,100.00 | 35,100.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-03-19 | 34,000.00 | 37,000.00 | 34,000.00 | 36,000.00 | 0.0M |
| 2025-03-18 | 35,500.00 | 35,500.00 | 34,100.00 | 34,200.00 | 0.0M |
| 2025-03-17 | 34,200.00 | 35,800.00 | 34,200.00 | 34,500.00 | 0.0M |
| 2025-03-14 | 37,000.00 | 37,000.00 | 36,100.00 | 36,100.00 | 0.0M |
| 2025-03-13 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.0M |
| 2025-03-12 | 36,000.00 | 37,800.00 | 36,000.00 | 37,800.00 | 0.0M |
| 2025-03-11 | 36,500.00 | 36,500.00 | 35,900.00 | 36,000.00 | 0.0M |
| 2025-03-10 | 37,000.00 | 37,000.00 | 36,000.00 | 36,500.00 | 0.0M |
| 2025-03-07 | 37,500.00 | 37,500.00 | 36,100.00 | 36,500.00 | 0.0M |
| 2025-03-06 | 38,500.00 | 38,700.00 | 38,200.00 | 38,200.00 | 0.0M |
| 2025-03-05 | 38,000.00 | 39,500.00 | 38,000.00 | 39,500.00 | 0.0M |
| 2025-03-04 | 39,700.00 | 40,200.00 | 38,200.00 | 40,200.00 | 0.0M |
| 2025-03-03 | 40,200.00 | 40,200.00 | 38,400.00 | 39,500.00 | 0.0M |
| 2025-02-28 | 39,300.00 | 40,000.00 | 38,700.00 | 40,000.00 | 0.0M |
| 2025-02-27 | 39,000.00 | 40,000.00 | 39,000.00 | 40,000.00 | 0.0M |
| 2025-02-26 | 40,000.00 | 40,800.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2025-02-25 | 40,900.00 | 40,900.00 | 39,800.00 | 40,000.00 | 0.0M |
| 2025-02-24 | 41,000.00 | 41,100.00 | 40,000.00 | 40,700.00 | 0.0M |
| 2025-02-21 | 39,800.00 | 44,800.00 | 39,800.00 | 41,000.00 | 0.0M |
| 2025-02-20 | 38,500.00 | 40,800.00 | 38,500.00 | 40,800.00 | 0.0M |
| 2025-02-19 | 39,500.00 | 40,900.00 | 38,000.00 | 38,500.00 | 0.0M |
| 2025-02-18 | 40,800.00 | 40,800.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2025-02-17 | 43,900.00 | 43,900.00 | 38,000.00 | 39,100.00 | 0.0M |
| 2025-02-14 | 37,000.00 | 40,700.00 | 37,000.00 | 39,000.00 | 0.0M |
| 2025-02-13 | 35,800.00 | 37,000.00 | 35,800.00 | 37,000.00 | 0.0M |
| 2025-02-12 | 35,100.00 | 35,800.00 | 34,800.00 | 35,100.00 | 0.0M |
| 2025-02-11 | 35,300.00 | 36,000.00 | 35,300.00 | 35,900.00 | 0.0M |
| 2025-02-10 | 35,500.00 | 35,500.00 | 34,500.00 | 35,100.00 | 0.0M |
| 2025-02-07 | 34,300.00 | 36,200.00 | 34,300.00 | 35,200.00 | 0.0M |
| 2025-02-06 | 37,900.00 | 37,900.00 | 34,200.00 | 34,200.00 | 0.0M |
| 2025-02-05 | 33,200.00 | 35,700.00 | 33,200.00 | 34,000.00 | 0.0M |
| 2025-02-04 | 33,800.00 | 33,800.00 | 32,600.00 | 33,400.00 | 0.0M |
| 2025-02-03 | 36,000.00 | 36,000.00 | 33,300.00 | 33,400.00 | 0.0M |
| 2025-01-24 | 38,100.00 | 38,400.00 | 34,500.00 | 36,000.00 | 0.0M |
| 2025-01-23 | 31,000.00 | 33,500.00 | 31,000.00 | 33,500.00 | 0.0M |
| 2025-01-22 | 29,400.00 | 29,400.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2025-01-21 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0M |
| 2025-01-20 | 29,000.00 | 29,300.00 | 29,000.00 | 29,300.00 | 0.0M |
| 2025-01-16 | 28,000.00 | 28,500.00 | 28,000.00 | 28,500.00 | 0.0M |
| 2025-01-15 | 28,000.00 | 28,500.00 | 28,000.00 | 28,500.00 | 0.0M |
| 2025-01-14 | 27,900.00 | 28,000.00 | 27,900.00 | 28,000.00 | 0.0M |
| 2025-01-13 | 27,900.00 | 27,900.00 | 27,100.00 | 27,100.00 | 0.0M |
| 2025-01-10 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0M |
| 2025-01-09 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2025-01-08 | 28,000.00 | 28,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2025-01-07 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2025-01-06 | 27,500.00 | 28,500.00 | 27,500.00 | 28,000.00 | 0.0M |
| 2025-01-03 | 27,800.00 | 27,800.00 | 27,300.00 | 27,500.00 | 0.0M |