8,500.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-30 | 8,200.00 | 8,500.00 | 8,200.00 | 8,500.00 | 0.0M |
| 2025-09-25 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-09-16 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-09-08 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-09-04 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-08-28 | 7,200.00 | 8,000.00 | 7,200.00 | 8,000.00 | 0.0M |
| 2025-08-27 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-08-26 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2025-08-19 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 0.0M |
| 2025-08-12 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2025-08-11 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2025-07-31 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2025-07-16 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-06-26 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2025-06-24 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-06-23 | 6,600.00 | 7,000.00 | 6,500.00 | 7,000.00 | 0.0M |
| 2025-06-04 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2025-06-02 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2025-05-26 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2025-05-23 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-05-15 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2025-04-29 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2025-04-28 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2025-04-14 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2025-04-10 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2025-03-25 | 7,300.00 | 7,300.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2025-03-21 | 7,500.00 | 7,500.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2025-03-19 | 8,000.00 | 8,188.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-03-17 | 8,282.00 | 8,282.00 | 8,282.00 | 8,282.00 | 0.0M |
| 2025-03-14 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-03-13 | 7,906.00 | 7,906.00 | 7,906.00 | 7,906.00 | 0.0M |
| 2025-03-07 | 8,094.00 | 8,094.00 | 8,094.00 | 8,094.00 | 0.0M |
| 2025-03-06 | 8,094.00 | 8,094.00 | 8,094.00 | 8,094.00 | 0.0M |
| 2025-03-03 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-02-28 | 7,906.00 | 7,906.00 | 7,906.00 | 7,906.00 | 0.0M |
| 2025-02-27 | 7,812.00 | 7,812.00 | 7,812.00 | 7,812.00 | 0.0M |
| 2025-02-26 | 7,812.00 | 7,812.00 | 7,812.00 | 7,812.00 | 0.0M |
| 2025-02-25 | 7,718.00 | 7,718.00 | 7,718.00 | 7,718.00 | 0.0M |
| 2025-02-21 | 7,718.00 | 7,718.00 | 7,718.00 | 7,718.00 | 0.0M |
| 2025-02-10 | 7,059.00 | 7,059.00 | 7,059.00 | 7,059.00 | 0.0M |
| 2025-02-07 | 7,059.00 | 7,059.00 | 7,059.00 | 7,059.00 | 0.0M |
| 2025-02-05 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2025-01-23 | 7,718.00 | 7,718.00 | 7,718.00 | 7,718.00 | 0.0M |
| 2025-01-09 | 7,153.00 | 7,435.00 | 7,059.00 | 7,435.00 | 0.0M |
| 2025-01-08 | 6,776.00 | 6,776.00 | 6,776.00 | 6,776.00 | 0.0M |
| 2025-01-07 | 6,871.00 | 6,871.00 | 6,871.00 | 6,871.00 | 0.0M |
| 2025-01-06 | 7,341.00 | 7,341.00 | 7,341.00 | 7,341.00 | 0.0M |
| 2025-01-03 | 7,247.00 | 7,247.00 | 7,247.00 | 7,247.00 | 0.0M |
| 2025-01-02 | 6,588.00 | 6,588.00 | 6,588.00 | 6,588.00 | 0.0M |