13,500.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 12,200.00 | 13,800.00 | 12,200.00 | 13,500.00 | 0.0M |
| 2025-09-25 | 12,500.00 | 12,500.00 | 10,300.00 | 12,000.00 | 0.0M |
| 2025-09-24 | 10,400.00 | 12,100.00 | 10,400.00 | 12,100.00 | 0.0M |
| 2025-09-23 | 10,400.00 | 13,000.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2025-09-22 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2025-09-19 | 13,500.00 | 16,700.00 | 12,700.00 | 14,900.00 | 0.0M |
| 2025-09-18 | 12,400.00 | 16,600.00 | 12,400.00 | 15,000.00 | 0.0M |
| 2025-09-17 | 16,300.00 | 18,400.00 | 14,000.00 | 17,800.00 | 0.0M |
| 2025-09-16 | 12,600.00 | 17,000.00 | 12,600.00 | 16,400.00 | 0.0M |
| 2025-09-15 | 14,000.00 | 14,900.00 | 14,000.00 | 14,800.00 | 0.0M |
| 2025-09-12 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-09-11 | 12,400.00 | 16,500.00 | 12,400.00 | 15,800.00 | 0.0M |
| 2025-09-10 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2025-09-09 | 13,200.00 | 15,100.00 | 11,300.00 | 14,500.00 | 0.0M |
| 2025-09-08 | 11,800.00 | 13,500.00 | 11,800.00 | 13,500.00 | 0.0M |
| 2025-09-05 | 10,400.00 | 12,300.00 | 9,100.00 | 12,300.00 | 0.0M |
| 2025-09-04 | 8,600.00 | 11,000.00 | 8,600.00 | 11,000.00 | 0.0M |
| 2025-09-03 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2025-08-29 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2025-08-28 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-08-27 | 7,403.22 | 7,403.22 | 7,403.22 | 7,403.22 | 0.0M |
| 2025-08-08 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2025-05-23 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2025-02-07 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |