Danang Petroleum Machinery Tech (DAS)

DAS
🏛️ Vietnam →
13,000.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-19 6,000.00 6,000.00 6,000.00 6,000.00 0.0M
2024-12-02 6,300.00 6,300.00 6,300.00 6,300.00 0.0M
2024-09-05 6,300.00 6,300.00 6,300.00 6,300.00 0.0M
2024-07-09 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2024-05-30 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2024-05-15 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2024-05-06 14,300.00 14,300.00 12,400.00 12,400.00 0.0M
2024-04-03 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2024-04-01 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2024-03-26 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2024-03-25 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2024-03-22 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2024-03-21 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2024-03-19 17,500.00 17,500.00 17,500.00 17,500.00 0.0M
2024-03-18 14,200.00 16,300.00 14,200.00 16,300.00 0.0M
2024-03-15 14,200.00 14,200.00 14,200.00 14,200.00 0.0M
2024-03-14 14,200.00 14,200.00 14,100.00 14,200.00 0.0M
2024-03-13 12,400.00 12,400.00 12,400.00 12,400.00 0.0M
2024-03-08 10,800.00 10,800.00 10,800.00 10,800.00 0.0M
2024-03-06 9,400.00 9,400.00 9,400.00 9,400.00 0.0M
2024-03-05 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2024-01-16 16,200.00 16,200.00 16,200.00 16,200.00 0.0M
2024-01-12 19,000.00 19,000.00 19,000.00 19,000.00 0.0M
2024-01-09 16,600.00 16,600.00 16,600.00 16,600.00 0.0M
2024-01-05 15,000.00 15,000.00 14,900.00 15,000.00 0.0M
2024-01-04 13,100.00 13,100.00 13,100.00 13,100.00 0.0M
2024-01-03 10,600.00 12,100.00 10,600.00 12,100.00 0.0M
2024-01-02 10,200.00 11,000.00 10,200.00 11,000.00 0.0M