3,100.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.5K |
| 09:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 3.5K |
| 09:50 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 09:55 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.1K |
| 10:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 9.0K |
| 10:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.5K |
| 10:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.0K |
| 10:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.6K |
| 10:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.3K |
| 10:45 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 267.6K |
| 10:50 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 77.6K |
| 10:55 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 11.8K |
| 11:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 252.2K |
| 11:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 31.7K |
| 11:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 70.8K |
| 11:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 18.7K |
| 11:20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 25.6K |
| 11:25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 41.3K |
| 13:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 40.4K |
| 13:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 11.2K |
| 13:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 31.6K |
| 13:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 13:20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 13.2K |
| 13:30 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.0K |
| 13:35 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 22.1K |
| 13:40 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.3K |
| 13:45 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 8.2K |
| 13:50 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 12.9K |
| 13:55 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 18.6K |
| 14:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5.1K |
| 14:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 2.1K |
| 14:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 258.6K |
| 14:15 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 279.6K |
| 14:20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 20.0K |
| 14:25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 19.0K |
| 15:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |