3,100.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 10:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 10.0K |
| 10:50 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 20.0K |
| 10:55 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 10.3K |
| 11:25 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 0.3K |
| 13:00 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 0.2K |
| 13:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 41.0K |
| 13:10 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 17.9K |
| 13:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.5K |
| 13:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 3.8K |
| 13:25 | 5,800.00 | 5,900.00 | 5,800.00 | 5,800.00 | 4.1K |
| 13:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.3K |
| 13:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.3K |
| 13:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.0K |
| 14:05 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 8.2K |
| 14:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.2K |
| 15:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |