7,700.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-10-01 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2025-09-30 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2025-09-23 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2025-09-22 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2025-09-19 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2025-09-17 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 0.0M |
| 2025-09-16 | 7,800.00 | 7,800.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2025-09-12 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2025-09-11 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2025-09-03 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2025-08-25 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-08-22 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2025-08-20 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 0.0M |
| 2025-08-19 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2025-08-14 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2025-08-13 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2025-08-12 | 7,700.00 | 7,800.00 | 7,600.00 | 7,800.00 | 0.0M |
| 2025-08-11 | 7,600.00 | 7,600.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2025-08-08 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2025-07-28 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-07-24 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 0.0M |
| 2025-07-22 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-07-21 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2025-07-18 | 7,700.00 | 8,000.00 | 7,700.00 | 8,000.00 | 0.0M |
| 2025-07-17 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 0.0M |
| 2025-07-15 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2025-07-10 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2025-07-08 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-07-02 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2025-07-01 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2025-06-30 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2025-06-26 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2025-06-25 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2025-06-24 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2025-06-23 | 8,000.00 | 8,000.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2025-06-20 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2025-06-18 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-06-13 | 7,400.00 | 8,200.00 | 7,400.00 | 8,200.00 | 0.0M |
| 2025-06-10 | 7,300.00 | 7,500.00 | 7,300.00 | 7,500.00 | 0.0M |
| 2025-06-09 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2025-06-05 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2025-06-04 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2025-06-03 | 7,500.00 | 7,500.00 | 7,400.00 | 7,500.00 | 0.0M |
| 2025-06-02 | 7,200.00 | 7,200.00 | 6,800.00 | 7,100.00 | 0.0M |
| 2025-05-30 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2025-05-28 | 7,600.00 | 7,600.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2025-05-23 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2025-05-22 | 7,100.00 | 7,300.00 | 7,100.00 | 7,300.00 | 0.0M |
| 2025-05-19 | 7,987.95 | 7,987.95 | 7,800.00 | 7,800.00 | 0.0M |
| 2025-05-15 | 7,706.02 | 7,706.02 | 7,706.02 | 7,706.02 | 0.0M |
| 2025-05-09 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-05-07 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-05-06 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-04-29 | 8,000.00 | 8,700.00 | 8,000.00 | 8,700.00 | 0.0M |
| 2025-04-25 | 7,300.00 | 8,000.00 | 7,300.00 | 8,000.00 | 0.0M |
| 2025-04-24 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-04-23 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-04-22 | 8,000.00 | 8,000.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2025-04-21 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-04-18 | 8,300.00 | 8,300.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-04-17 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-04-16 | 8,200.00 | 8,300.00 | 8,200.00 | 8,300.00 | 0.0M |
| 2025-04-15 | 8,300.00 | 8,300.00 | 8,000.00 | 8,300.00 | 0.0M |
| 2025-04-14 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-04-11 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-04-10 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2025-04-09 | 7,100.00 | 7,200.00 | 7,100.00 | 7,200.00 | 0.0M |
| 2025-04-08 | 9,000.00 | 9,000.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2025-04-04 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-04-03 | 8,500.00 | 8,500.00 | 8,200.00 | 8,400.00 | 0.0M |
| 2025-04-02 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-03-28 | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 0.0M |
| 2025-03-27 | 8,600.00 | 8,700.00 | 8,600.00 | 8,700.00 | 0.0M |
| 2025-03-25 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-03-24 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-03-18 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-03-14 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-03-11 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-03-10 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-03-05 | 8,700.00 | 8,700.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-03-04 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-03-03 | 8,700.00 | 8,700.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-02-26 | 9,300.00 | 9,300.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-02-25 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-02-21 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-02-20 | 8,600.00 | 9,400.00 | 8,600.00 | 8,800.00 | 0.0M |
| 2025-02-19 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-02-17 | 8,300.00 | 8,500.00 | 8,300.00 | 8,500.00 | 0.0M |
| 2025-02-14 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-02-07 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-01-24 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-01-21 | 8,200.00 | 8,400.00 | 8,200.00 | 8,400.00 | 0.0M |
| 2025-01-16 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-01-09 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-01-08 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-01-07 | 8,500.00 | 8,600.00 | 8,400.00 | 8,600.00 | 0.0M |
| 2025-01-06 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |