Transport Chartering (VFR)

VFR
🏛️ Vietnam →
11,500.00
Última Actualización: 2025-09-25
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-25 11,400.00 11,500.00 11,400.00 11,500.00 0.0M
2025-09-23 11,300.00 11,300.00 11,300.00 11,300.00 0.0M
2025-09-22 11,400.00 11,400.00 11,400.00 11,400.00 0.0M
2025-09-15 11,400.00 11,500.00 11,400.00 11,500.00 0.0M
2025-09-12 11,400.00 11,400.00 11,400.00 11,400.00 0.0M
2025-09-08 11,200.00 11,200.00 11,200.00 11,200.00 0.0M
2025-09-05 11,100.00 11,100.00 11,100.00 11,100.00 0.0M
2025-09-04 11,800.00 11,800.00 11,800.00 11,800.00 0.0M
2025-09-03 11,200.00 11,200.00 11,000.00 11,000.00 0.0M
2025-08-29 12,100.00 12,100.00 12,100.00 12,100.00 0.0M
2025-08-28 11,200.00 11,200.00 11,200.00 11,200.00 0.0M
2025-08-25 11,900.00 12,500.00 11,900.00 12,500.00 0.0M
2025-08-21 11,700.00 11,700.00 11,700.00 11,700.00 0.0M
2025-08-19 11,700.00 11,900.00 11,500.00 11,800.00 0.0M
2025-08-18 11,600.00 11,600.00 11,600.00 11,600.00 0.0M
2025-08-15 11,500.00 11,900.00 11,500.00 11,900.00 0.0M
2025-08-14 11,500.00 12,000.00 11,500.00 12,000.00 0.0M
2025-08-13 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2025-08-12 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2025-08-11 11,700.00 11,700.00 11,500.00 11,500.00 0.0M
2025-08-05 12,100.00 12,100.00 12,100.00 12,100.00 0.0M
2025-08-04 12,000.00 12,300.00 11,700.00 12,300.00 0.0M
2025-08-01 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2025-07-31 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2025-07-30 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2025-07-29 11,400.00 11,500.00 11,400.00 11,500.00 0.0M
2025-07-25 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2025-07-24 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2025-07-22 11,600.00 11,600.00 11,600.00 11,600.00 0.0M
2025-07-21 11,700.00 11,700.00 11,700.00 11,700.00 0.0M
2025-07-18 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2025-07-17 11,000.00 11,600.00 10,900.00 11,600.00 0.0M
2025-07-16 11,100.00 11,100.00 11,000.00 11,000.00 0.0M
2025-07-15 11,100.00 11,100.00 11,100.00 11,100.00 0.0M
2025-07-14 11,000.00 11,500.00 10,900.00 10,900.00 0.0M
2025-07-11 11,800.00 11,800.00 10,700.00 10,800.00 0.0M
2025-07-10 11,800.00 11,800.00 11,500.00 11,800.00 0.0M
2025-07-09 10,600.00 11,800.00 10,500.00 11,800.00 0.0M
2025-07-02 11,900.00 11,900.00 11,900.00 11,900.00 0.0M
2025-06-19 11,000.00 11,000.00 10,900.00 10,900.00 0.0M
2025-06-18 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2025-06-09 11,900.00 11,900.00 11,900.00 11,900.00 0.0M
2025-06-03 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2025-06-02 10,200.00 11,000.00 10,200.00 10,800.00 0.0M
2025-05-27 11,500.00 13,000.00 11,500.00 13,000.00 0.0M
2025-05-14 11,600.00 11,600.00 11,600.00 11,600.00 0.0M
2025-05-13 11,100.00 11,100.00 11,100.00 11,100.00 0.0M
2025-05-12 11,900.00 11,900.00 11,900.00 11,900.00 0.0M
2025-05-09 11,000.00 11,700.00 11,000.00 11,700.00 0.0M
2025-05-08 11,300.00 11,300.00 11,300.00 11,300.00 0.0M
2025-05-07 11,300.00 11,300.00 11,300.00 11,300.00 0.0M
2025-05-06 11,300.00 11,300.00 11,300.00 11,300.00 0.0M
2025-05-05 11,700.00 11,700.00 11,700.00 11,700.00 0.0M
2025-04-22 11,700.00 11,700.00 11,700.00 11,700.00 0.0M
2025-04-21 10,900.00 11,000.00 10,500.00 11,000.00 0.0M
2025-04-18 10,800.00 11,700.00 10,800.00 11,700.00 0.0M
2025-04-14 11,800.00 11,800.00 11,800.00 11,800.00 0.0M
2025-04-11 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2025-04-10 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2025-04-09 10,500.00 12,000.00 10,500.00 12,000.00 0.0M
2025-04-04 11,800.00 11,800.00 11,800.00 11,800.00 0.0M
2025-04-03 11,300.00 11,300.00 10,500.00 11,300.00 0.0M
2025-04-02 11,400.00 11,400.00 11,300.00 11,300.00 0.0M
2025-03-28 11,500.00 11,500.00 11,300.00 11,300.00 0.0M
2025-03-26 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2025-03-21 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2025-03-19 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2025-03-18 11,400.00 11,500.00 11,400.00 11,500.00 0.0M
2025-03-14 11,900.00 11,900.00 11,900.00 11,900.00 0.0M
2025-03-07 11,500.00 12,000.00 11,500.00 12,000.00 0.0M
2025-03-06 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2025-03-05 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2025-03-03 11,800.00 12,300.00 11,300.00 12,300.00 0.0M
2025-02-27 11,900.00 12,600.00 11,900.00 12,600.00 0.0M
2025-02-26 11,800.00 11,800.00 11,800.00 11,800.00 0.0M
2025-02-25 11,500.00 11,600.00 11,500.00 11,500.00 0.0M
2025-02-24 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2025-02-21 11,600.00 11,600.00 11,400.00 11,400.00 0.0M
2025-02-20 12,100.00 12,100.00 12,000.00 12,000.00 0.0M
2025-02-19 11,900.00 11,900.00 11,900.00 11,900.00 0.0M
2025-02-18 11,800.00 11,800.00 11,500.00 11,600.00 0.0M
2025-02-17 11,700.00 11,700.00 11,500.00 11,600.00 0.0M
2025-02-13 12,000.00 12,000.00 11,800.00 11,800.00 0.0M
2025-02-12 11,700.00 11,700.00 11,200.00 11,200.00 0.0M
2025-02-11 12,000.00 12,000.00 11,900.00 11,900.00 0.0M
2025-02-10 11,300.00 12,200.00 11,300.00 12,200.00 0.0M
2025-02-07 11,300.00 11,400.00 11,300.00 11,300.00 0.0M
2025-02-06 11,100.00 11,500.00 11,100.00 11,500.00 0.0M
2025-02-05 12,600.00 12,600.00 12,300.00 12,300.00 0.0M
2025-02-04 12,700.00 12,700.00 12,700.00 12,700.00 0.0M
2025-01-24 12,800.00 13,200.00 12,800.00 13,200.00 0.0M
2025-01-23 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2025-01-21 12,500.00 12,600.00 12,500.00 12,600.00 0.0M
2025-01-20 12,700.00 12,700.00 12,700.00 12,700.00 0.0M
2025-01-17 12,600.00 13,200.00 12,600.00 13,200.00 0.0M
2025-01-16 12,600.00 12,600.00 12,600.00 12,600.00 0.0M
2025-01-15 12,800.00 12,800.00 12,600.00 12,600.00 0.0M
2025-01-14 12,900.00 12,900.00 12,900.00 12,900.00 0.0M
2025-01-13 12,900.00 12,900.00 12,900.00 12,900.00 0.0M
2025-01-10 13,100.00 13,100.00 13,000.00 13,000.00 0.0M
2025-01-09 13,100.00 13,100.00 13,100.00 13,100.00 0.0M
2025-01-08 13,200.00 13,200.00 12,900.00 13,100.00 0.0M
2025-01-07 13,100.00 13,200.00 13,100.00 13,200.00 0.0M
2025-01-06 12,400.00 12,400.00 12,300.00 12,300.00 0.0M
2025-01-03 12,300.00 12,700.00 12,300.00 12,400.00 0.0M
2025-01-02 11,300.00 12,400.00 11,300.00 12,400.00 0.0M