Camimex (CMM)

CMM
🏛️ Vietnam →
16,000.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 15,900.00 16,000.00 15,900.00 16,000.00 0.0M
2025-09-10 16,400.00 16,400.00 16,100.00 16,100.00 0.0M
2025-09-09 15,100.00 16,500.00 15,100.00 16,500.00 0.0M
2025-09-08 15,000.00 16,600.00 15,000.00 16,600.00 0.0M
2025-09-03 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2025-08-29 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2025-08-28 16,700.00 16,700.00 16,700.00 16,700.00 0.0M
2025-08-27 16,800.00 16,800.00 16,800.00 16,800.00 0.0M
2025-08-26 16,900.00 16,900.00 14,600.00 16,900.00 0.0M
2025-08-22 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2025-08-21 14,700.00 16,900.00 14,700.00 15,500.00 0.0M
2025-08-19 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2025-08-18 17,500.00 17,500.00 15,100.00 17,300.00 0.0M
2025-08-15 17,200.00 18,000.00 17,200.00 17,900.00 0.0M
2025-08-13 16,900.00 16,900.00 15,800.00 16,800.00 0.0M
2025-08-12 17,300.00 17,300.00 14,600.00 17,000.00 0.0M
2025-08-11 18,500.00 18,500.00 16,000.00 17,400.00 0.0M
2025-08-08 17,400.00 17,400.00 14,800.00 17,000.00 0.0M
2025-08-07 15,100.00 17,900.00 14,800.00 17,900.00 0.0M
2025-08-05 19,800.00 19,800.00 16,700.00 19,500.00 0.0M
2025-08-01 19,500.00 19,500.00 19,500.00 19,500.00 0.0M
2025-07-31 19,000.00 19,000.00 19,000.00 19,000.00 0.0M
2025-07-30 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2025-07-29 18,000.00 19,000.00 17,100.00 19,000.00 0.0M
2025-07-28 19,000.00 19,000.00 19,000.00 19,000.00 0.0M
2025-07-24 20,200.00 20,200.00 20,200.00 20,200.00 0.0M
2025-07-23 20,300.00 20,300.00 20,300.00 20,300.00 0.0M
2025-07-22 19,700.00 20,800.00 19,700.00 20,800.00 0.0M
2025-07-17 20,500.00 21,000.00 17,400.00 20,100.00 0.0M
2025-07-16 21,000.00 22,000.00 17,100.00 17,100.00 0.0M
2025-07-15 19,500.00 19,900.00 17,000.00 19,900.00 0.0M
2025-07-11 19,600.00 19,600.00 19,600.00 19,600.00 0.0M
2025-07-10 19,800.00 19,800.00 19,800.00 19,800.00 0.0M
2025-07-09 21,600.00 22,000.00 18,000.00 18,000.00 0.0M
2025-07-08 20,100.00 23,000.00 17,600.00 20,000.00 0.0M
2025-07-07 20,200.00 20,800.00 20,200.00 20,800.00 0.0M
2025-07-04 19,500.00 19,500.00 19,500.00 19,500.00 0.0M
2025-07-03 17,300.00 20,100.00 17,300.00 20,100.00 0.0M
2025-07-01 20,300.00 20,300.00 20,300.00 20,300.00 0.0M
2025-06-27 20,500.00 21,000.00 20,500.00 20,500.00 0.0M
2025-06-26 19,700.00 19,700.00 19,700.00 19,700.00 0.0M
2025-06-25 20,000.00 20,000.00 17,100.00 20,000.00 0.0M
2025-06-24 20,100.00 20,100.00 20,100.00 20,100.00 0.0M
2025-06-23 20,200.00 20,200.00 20,200.00 20,200.00 0.0M
2025-06-20 17,600.00 21,000.00 17,600.00 21,000.00 0.0M
2025-06-19 20,700.00 20,700.00 20,700.00 20,700.00 0.0M
2025-06-18 21,500.00 21,500.00 21,500.00 21,500.00 0.0M
2025-06-17 21,500.00 21,500.00 21,500.00 21,500.00 0.0M
2025-06-16 21,700.00 21,700.00 18,600.00 21,700.00 0.0M
2025-06-13 22,000.00 22,600.00 19,300.00 22,500.00 0.0M
2025-06-12 21,200.00 27,400.00 21,200.00 27,400.00 0.0M
2025-06-11 23,900.00 23,900.00 23,900.00 23,900.00 0.0M
2025-06-10 21,700.00 21,700.00 21,700.00 21,700.00 0.0M
2025-06-09 22,900.00 22,900.00 22,900.00 22,900.00 0.0M
2025-06-06 22,900.00 22,900.00 21,000.00 21,000.00 0.0M
2025-06-05 21,000.00 21,000.00 21,000.00 21,000.00 0.0M
2025-06-04 20,200.00 20,200.00 18,400.00 20,100.00 0.0M
2025-06-03 21,600.00 21,600.00 21,600.00 21,600.00 0.0M
2025-06-02 22,200.00 22,200.00 22,200.00 22,200.00 0.0M
2025-05-30 23,400.00 23,400.00 23,400.00 23,400.00 0.0M
2025-05-29 22,200.00 22,200.00 20,300.00 20,300.00 0.0M
2025-05-28 21,800.00 24,400.00 21,800.00 24,000.00 0.0M
2025-05-27 21,700.00 21,700.00 21,700.00 21,700.00 0.0M
2025-05-26 22,000.00 24,800.00 22,000.00 24,800.00 0.0M
2025-05-23 21,800.00 21,800.00 21,800.00 21,800.00 0.0M
2025-05-22 21,800.00 21,800.00 21,800.00 21,800.00 0.0M
2025-05-21 23,200.00 23,200.00 23,200.00 23,200.00 0.0M
2025-05-19 22,000.00 22,000.00 22,000.00 22,000.00 0.0M
2025-05-16 21,700.00 21,700.00 21,700.00 21,700.00 0.0M
2025-05-15 24,800.00 24,800.00 20,400.00 22,300.00 0.0M
2025-05-14 23,000.00 25,000.00 23,000.00 25,000.00 0.0M
2025-05-12 24,400.00 24,400.00 24,400.00 24,400.00 0.0M
2025-05-09 24,900.00 24,900.00 24,900.00 24,900.00 0.0M
2025-05-07 25,300.00 25,300.00 25,300.00 25,300.00 0.0M
2025-05-06 25,300.00 25,300.00 25,300.00 25,300.00 0.0M
2025-05-05 22,000.00 25,200.00 22,000.00 25,200.00 0.0M
2025-04-29 23,000.00 23,000.00 21,000.00 21,000.00 0.0M
2025-04-28 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-04-25 20,000.00 21,100.00 20,000.00 21,100.00 0.0M
2025-04-24 18,000.00 20,400.00 18,000.00 20,400.00 0.0M
2025-04-23 17,000.00 18,800.00 17,000.00 18,800.00 0.0M
2025-04-22 16,000.00 17,000.00 16,000.00 17,000.00 0.0M
2025-04-21 15,800.00 17,900.00 13,500.00 17,900.00 0.0M
2025-04-18 15,800.00 15,800.00 15,800.00 15,800.00 0.0M
2025-04-17 15,900.00 16,000.00 15,900.00 16,000.00 0.0M
2025-04-16 15,900.00 15,900.00 15,900.00 15,900.00 0.0M
2025-04-15 15,900.00 15,900.00 15,900.00 15,900.00 0.0M
2025-04-14 14,300.00 14,300.00 14,000.00 14,000.00 0.0M
2025-04-11 12,500.00 14,000.00 12,500.00 14,000.00 0.0M
2025-04-10 12,500.00 14,200.00 12,500.00 14,000.00 0.0M
2025-04-09 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2025-04-08 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2025-04-04 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2025-04-03 12,400.00 12,500.00 12,400.00 12,500.00 0.0M
2025-04-02 12,400.00 12,500.00 12,400.00 12,500.00 0.0M
2025-04-01 12,300.00 12,300.00 12,100.00 12,100.00 0.0M
2025-03-31 12,200.00 12,400.00 12,100.00 12,400.00 0.0M
2025-03-28 10,600.00 12,400.00 10,600.00 12,400.00 0.0M
2025-03-27 12,100.00 12,400.00 12,100.00 12,400.00 0.0M
2025-03-26 13,900.00 13,900.00 13,900.00 13,900.00 0.0M
2025-03-24 10,700.00 12,300.00 10,700.00 12,300.00 0.0M
2025-03-21 10,700.00 10,700.00 10,700.00 10,700.00 0.0M
2025-03-19 12,500.00 12,500.00 12,400.00 12,400.00 0.0M
2025-03-18 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2025-03-17 12,400.00 12,400.00 12,400.00 12,400.00 0.0M
2025-03-14 12,200.00 12,500.00 12,200.00 12,500.00 0.0M
2025-03-13 12,500.00 12,500.00 12,400.00 12,400.00 0.0M
2025-03-12 12,200.00 12,500.00 12,000.00 12,500.00 0.0M
2025-03-11 12,200.00 12,400.00 12,200.00 12,400.00 0.0M
2025-03-10 12,300.00 12,500.00 12,200.00 12,500.00 0.0M
2025-03-07 12,200.00 12,500.00 12,200.00 12,500.00 0.1M
2025-03-06 12,300.00 12,300.00 12,300.00 12,300.00 0.0M
2025-03-05 12,300.00 12,400.00 12,300.00 12,400.00 0.0M
2025-03-04 12,300.00 12,500.00 12,300.00 12,500.00 0.0M
2025-03-03 12,500.00 12,500.00 12,400.00 12,500.00 0.0M
2025-02-28 12,400.00 12,500.00 12,400.00 12,500.00 0.0M
2025-02-27 12,000.00 12,500.00 12,000.00 12,500.00 0.0M
2025-02-26 12,300.00 12,400.00 12,000.00 12,300.00 0.1M
2025-02-25 12,400.00 12,500.00 12,000.00 12,500.00 0.0M
2025-02-24 12,000.00 12,500.00 12,000.00 12,500.00 0.0M
2025-02-21 11,300.00 12,000.00 11,300.00 12,000.00 0.0M
2025-02-20 10,700.00 12,000.00 10,700.00 12,000.00 0.1M
2025-02-19 10,400.00 10,900.00 10,400.00 10,900.00 0.0M
2025-02-18 9,500.00 10,600.00 9,500.00 10,600.00 0.1M
2025-02-17 9,900.00 9,900.00 9,500.00 9,500.00 0.0M
2025-02-14 9,700.00 10,000.00 9,700.00 10,000.00 0.1M
2025-02-13 9,400.00 9,700.00 9,400.00 9,700.00 0.1M
2025-02-12 9,300.00 9,400.00 9,300.00 9,400.00 0.1M
2025-02-11 9,300.00 9,400.00 9,100.00 9,300.00 0.1M
2025-02-10 9,300.00 9,400.00 9,200.00 9,400.00 0.1M
2025-02-07 9,200.00 9,400.00 9,200.00 9,200.00 0.1M
2025-01-24 9,200.00 9,200.00 9,200.00 9,200.00 0.0M
2025-01-23 9,200.00 9,200.00 9,200.00 9,200.00 0.0M
2025-01-22 9,300.00 9,300.00 9,300.00 9,300.00 0.0M
2025-01-21 9,300.00 9,300.00 9,300.00 9,300.00 0.0M
2025-01-20 9,200.00 9,200.00 9,200.00 9,200.00 0.0M
2025-01-17 9,200.00 9,200.00 9,200.00 9,200.00 0.0M
2025-01-16 9,200.00 9,200.00 9,200.00 9,200.00 0.0M
2025-01-15 9,200.00 9,200.00 9,200.00 9,200.00 0.0M
2025-01-14 9,200.00 9,200.00 9,100.00 9,200.00 0.0M
2025-01-13 9,200.00 9,300.00 9,200.00 9,300.00 0.0M
2025-01-10 9,200.00 9,300.00 9,200.00 9,300.00 0.0M
2025-01-09 9,400.00 9,400.00 9,200.00 9,400.00 0.1M
2025-01-08 9,100.00 9,500.00 9,100.00 9,500.00 0.1M
2025-01-07 9,300.00 9,300.00 9,300.00 9,300.00 0.0M
2025-01-06 9,000.00 9,200.00 9,000.00 9,200.00 0.0M
2025-01-03 9,200.00 9,300.00 9,200.00 9,300.00 0.0M
2025-01-02 9,300.00 9,300.00 9,300.00 9,300.00 0.0M