18,200.00
Última Actualización: 2025-06-19
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-06-19 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2025-06-13 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2025-04-23 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2025-04-22 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2025-03-04 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2025-03-03 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2025-02-27 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2025-02-26 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2025-02-25 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2025-02-21 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2025-02-20 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2025-02-19 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2025-02-18 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0M |
| 2025-02-17 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0M |
| 2025-02-14 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-02-13 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-02-12 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-02-07 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-02-06 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-01-21 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-01-20 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-01-17 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-01-15 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-01-03 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |