106,000.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-10-02 | 119,800.00 | 120,000.00 | 106,000.00 | 106,000.00 | 0.0M |
| 2025-10-01 | 112,600.00 | 120,000.00 | 112,600.00 | 112,700.00 | 0.0M |
| 2025-09-30 | 119,900.00 | 120,000.00 | 112,000.00 | 112,000.00 | 0.0M |
| 2025-09-29 | 115,000.00 | 120,000.00 | 110,000.00 | 112,000.00 | 0.0M |
| 2025-09-26 | 110,000.00 | 115,000.00 | 110,000.00 | 110,000.00 | 0.0M |
| 2025-09-25 | 112,000.00 | 115,000.00 | 110,000.00 | 110,000.00 | 0.0M |
| 2025-09-24 | 110,000.00 | 112,000.00 | 110,000.00 | 112,000.00 | 0.0M |
| 2025-09-23 | 121,000.00 | 121,000.00 | 103,000.00 | 103,000.00 | 0.0M |
| 2025-09-22 | 110,000.00 | 111,100.00 | 110,000.00 | 110,000.00 | 0.0M |
| 2025-09-19 | 105,000.00 | 110,000.00 | 105,000.00 | 110,000.00 | 0.0M |
| 2025-09-18 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 0.0M |
| 2025-09-17 | 104,000.00 | 104,500.00 | 104,000.00 | 104,500.00 | 0.0M |
| 2025-09-16 | 103,000.00 | 103,000.00 | 102,700.00 | 102,700.00 | 0.0M |
| 2025-09-15 | 103,000.00 | 103,000.00 | 101,000.00 | 103,000.00 | 0.0M |
| 2025-09-12 | 104,000.00 | 104,000.00 | 103,200.00 | 103,400.00 | 0.0M |
| 2025-09-11 | 103,600.00 | 104,000.00 | 103,500.00 | 104,000.00 | 0.0M |
| 2025-09-10 | 106,000.00 | 107,000.00 | 103,500.00 | 103,500.00 | 0.0M |
| 2025-09-09 | 110,000.00 | 110,000.00 | 100,300.00 | 105,000.00 | 0.0M |
| 2025-09-08 | 107,614.56 | 108,097.13 | 107,131.98 | 107,131.98 | 0.0M |
| 2025-09-05 | 109,062.29 | 110,992.59 | 107,131.98 | 107,131.98 | 0.0M |
| 2025-09-04 | 106,166.83 | 107,711.08 | 106,166.83 | 107,518.05 | 0.0M |
| 2025-09-03 | 102,306.22 | 104,526.07 | 102,306.22 | 104,429.56 | 0.0M |
| 2025-08-29 | 107,300.00 | 107,300.00 | 106,000.00 | 106,000.00 | 0.0M |
| 2025-08-28 | 107,600.00 | 107,600.00 | 107,000.00 | 107,300.00 | 0.0M |
| 2025-08-27 | 103,000.00 | 104,000.00 | 103,000.00 | 104,000.00 | 0.0M |
| 2025-08-26 | 104,000.00 | 104,000.00 | 104,000.00 | 104,000.00 | 0.0M |
| 2025-08-25 | 104,000.00 | 104,000.00 | 102,900.00 | 104,000.00 | 0.0M |
| 2025-08-22 | 103,800.00 | 105,500.00 | 103,800.00 | 105,500.00 | 0.0M |
| 2025-08-21 | 105,800.00 | 105,800.00 | 105,800.00 | 105,800.00 | 0.0M |
| 2025-08-20 | 103,600.00 | 105,900.00 | 103,600.00 | 105,900.00 | 0.0M |
| 2025-08-19 | 106,600.00 | 106,600.00 | 103,500.00 | 106,000.00 | 0.0M |
| 2025-08-18 | 104,600.00 | 106,600.00 | 104,600.00 | 106,600.00 | 0.0M |
| 2025-08-15 | 105,900.00 | 106,000.00 | 104,500.00 | 106,000.00 | 0.0M |
| 2025-08-14 | 104,200.00 | 106,000.00 | 104,100.00 | 104,200.00 | 0.0M |
| 2025-08-13 | 105,400.00 | 105,400.00 | 105,400.00 | 105,400.00 | 0.0M |
| 2025-08-12 | 107,400.00 | 107,900.00 | 105,400.00 | 107,000.00 | 0.0M |
| 2025-08-11 | 105,100.00 | 107,700.00 | 105,100.00 | 107,400.00 | 0.0M |
| 2025-08-08 | 105,000.00 | 108,000.00 | 105,000.00 | 107,700.00 | 0.0M |
| 2025-08-07 | 105,200.00 | 107,900.00 | 105,200.00 | 107,900.00 | 0.0M |
| 2025-08-06 | 107,900.00 | 107,900.00 | 104,700.00 | 107,900.00 | 0.0M |
| 2025-08-05 | 104,700.00 | 107,900.00 | 104,500.00 | 107,900.00 | 0.0M |
| 2025-08-04 | 108,000.00 | 108,000.00 | 108,000.00 | 108,000.00 | 0.0M |
| 2025-08-01 | 105,100.00 | 106,000.00 | 105,100.00 | 106,000.00 | 0.0M |
| 2025-07-31 | 106,400.00 | 107,000.00 | 106,400.00 | 107,000.00 | 0.0M |
| 2025-07-30 | 105,500.00 | 108,500.00 | 104,700.00 | 108,000.00 | 0.0M |
| 2025-07-29 | 114,400.00 | 114,400.00 | 105,100.00 | 105,500.00 | 0.0M |
| 2025-07-28 | 103,500.00 | 104,000.00 | 103,300.00 | 104,000.00 | 0.0M |
| 2025-07-25 | 104,000.00 | 104,000.00 | 103,500.00 | 103,500.00 | 0.0M |
| 2025-07-24 | 105,900.00 | 105,900.00 | 104,000.00 | 104,000.00 | 0.0M |
| 2025-07-23 | 103,200.00 | 104,000.00 | 103,200.00 | 104,000.00 | 0.0M |
| 2025-07-22 | 104,000.00 | 104,000.00 | 104,000.00 | 104,000.00 | 0.0M |
| 2025-07-21 | 105,000.00 | 105,000.00 | 103,500.00 | 104,000.00 | 0.0M |
| 2025-07-18 | 104,900.00 | 105,000.00 | 104,000.00 | 105,000.00 | 0.0M |
| 2025-07-17 | 105,000.00 | 105,000.00 | 104,000.00 | 105,000.00 | 0.0M |
| 2025-07-16 | 105,600.00 | 105,600.00 | 105,000.00 | 105,600.00 | 0.0M |
| 2025-07-15 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 0.0M |
| 2025-07-14 | 103,000.00 | 107,500.00 | 103,000.00 | 107,500.00 | 0.0M |
| 2025-07-11 | 107,500.00 | 107,900.00 | 105,100.00 | 107,900.00 | 0.0M |
| 2025-07-10 | 109,700.00 | 109,700.00 | 105,200.00 | 108,800.00 | 0.0M |
| 2025-07-09 | 105,000.00 | 109,700.00 | 105,000.00 | 108,000.00 | 0.0M |
| 2025-07-07 | 107,900.00 | 110,000.00 | 107,900.00 | 110,000.00 | 0.0M |
| 2025-07-04 | 105,500.00 | 105,500.00 | 105,500.00 | 105,500.00 | 0.0M |
| 2025-07-03 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 0.0M |
| 2025-07-02 | 103,800.00 | 105,800.00 | 103,800.00 | 104,800.00 | 0.0M |
| 2025-07-01 | 109,500.00 | 109,500.00 | 102,100.00 | 103,100.00 | 0.0M |
| 2025-06-30 | 110,800.00 | 110,900.00 | 100,200.00 | 100,200.00 | 0.0M |
| 2025-06-25 | 108,000.00 | 110,900.00 | 105,000.00 | 110,900.00 | 0.0M |
| 2025-06-20 | 111,000.00 | 111,000.00 | 111,000.00 | 111,000.00 | 0.0M |
| 2025-06-18 | 112,000.00 | 112,000.00 | 111,000.00 | 111,000.00 | 0.0M |
| 2025-06-17 | 111,800.00 | 111,800.00 | 111,800.00 | 111,800.00 | 0.0M |
| 2025-06-16 | 109,000.00 | 112,500.00 | 108,000.00 | 110,000.00 | 0.0M |
| 2025-06-13 | 108,000.00 | 108,000.00 | 101,000.00 | 103,000.00 | 0.0M |
| 2025-06-12 | 109,000.00 | 109,000.00 | 108,000.00 | 108,000.00 | 0.0M |
| 2025-06-11 | 109,900.00 | 109,900.00 | 109,500.00 | 109,700.00 | 0.0M |
| 2025-06-10 | 110,000.00 | 110,000.00 | 109,000.00 | 109,900.00 | 0.0M |
| 2025-06-09 | 111,800.00 | 111,800.00 | 110,600.00 | 110,600.00 | 0.0M |
| 2025-06-06 | 112,000.00 | 112,000.00 | 112,000.00 | 112,000.00 | 0.0M |
| 2025-06-05 | 111,000.00 | 112,500.00 | 109,000.00 | 112,500.00 | 0.0M |
| 2025-06-04 | 111,500.00 | 112,500.00 | 111,000.00 | 112,500.00 | 0.0M |
| 2025-06-03 | 111,500.00 | 112,500.00 | 111,500.00 | 112,500.00 | 0.0M |
| 2025-06-02 | 112,000.00 | 112,000.00 | 112,000.00 | 112,000.00 | 0.0M |
| 2025-05-30 | 112,800.00 | 112,800.00 | 111,000.00 | 112,000.00 | 0.0M |
| 2025-05-29 | 112,500.00 | 112,500.00 | 111,000.00 | 112,000.00 | 0.0M |
| 2025-05-28 | 113,000.00 | 113,000.00 | 113,000.00 | 113,000.00 | 0.0M |
| 2025-05-27 | 113,000.00 | 113,000.00 | 111,000.00 | 113,000.00 | 0.0M |
| 2025-05-26 | 112,000.00 | 112,000.00 | 111,400.00 | 111,500.00 | 0.0M |
| 2025-05-23 | 111,500.00 | 112,200.00 | 111,500.00 | 112,000.00 | 0.0M |
| 2025-05-22 | 112,600.00 | 112,600.00 | 112,600.00 | 112,600.00 | 0.0M |
| 2025-05-21 | 113,000.00 | 113,500.00 | 113,000.00 | 113,500.00 | 0.0M |
| 2025-05-20 | 112,900.00 | 112,900.00 | 111,200.00 | 111,200.00 | 0.0M |
| 2025-05-19 | 112,000.00 | 112,000.00 | 110,000.00 | 110,000.00 | 0.0M |
| 2025-05-16 | 112,100.00 | 113,800.00 | 112,000.00 | 112,000.00 | 0.0M |
| 2025-05-15 | 113,000.00 | 113,000.00 | 112,500.00 | 112,500.00 | 0.0M |
| 2025-05-14 | 112,200.00 | 112,200.00 | 112,200.00 | 112,200.00 | 0.0M |
| 2025-05-13 | 113,000.00 | 114,000.00 | 112,900.00 | 114,000.00 | 0.0M |
| 2025-05-12 | 114,000.00 | 114,000.00 | 113,000.00 | 113,000.00 | 0.0M |
| 2025-05-09 | 112,000.00 | 112,000.00 | 111,800.00 | 111,800.00 | 0.0M |
| 2025-05-08 | 112,000.00 | 112,000.00 | 111,800.00 | 111,800.00 | 0.0M |
| 2025-05-07 | 112,500.00 | 112,500.00 | 112,000.00 | 112,000.00 | 0.0M |
| 2025-05-06 | 112,000.00 | 112,500.00 | 112,000.00 | 112,000.00 | 0.0M |
| 2025-05-05 | 111,300.00 | 113,500.00 | 111,300.00 | 112,000.00 | 0.0M |
| 2025-04-29 | 112,100.00 | 113,000.00 | 112,000.00 | 113,000.00 | 0.0M |
| 2025-04-28 | 112,500.00 | 113,000.00 | 112,500.00 | 113,000.00 | 0.0M |
| 2025-04-25 | 112,000.00 | 113,000.00 | 112,000.00 | 113,000.00 | 0.0M |
| 2025-04-24 | 112,500.00 | 112,500.00 | 112,500.00 | 112,500.00 | 0.0M |
| 2025-04-23 | 113,000.00 | 113,000.00 | 112,000.00 | 112,500.00 | 0.0M |
| 2025-04-22 | 111,500.00 | 112,000.00 | 111,500.00 | 111,500.00 | 0.0M |
| 2025-04-21 | 118,000.00 | 118,000.00 | 111,700.00 | 112,100.00 | 0.0M |
| 2025-04-18 | 116,000.00 | 116,000.00 | 114,800.00 | 114,800.00 | 0.0M |
| 2025-04-17 | 113,000.00 | 113,000.00 | 112,000.00 | 113,000.00 | 0.0M |
| 2025-04-16 | 113,300.00 | 113,300.00 | 111,000.00 | 113,300.00 | 0.0M |
| 2025-04-15 | 115,000.00 | 115,000.00 | 113,300.00 | 113,300.00 | 0.0M |
| 2025-04-14 | 111,100.00 | 113,300.00 | 111,100.00 | 113,300.00 | 0.0M |
| 2025-04-11 | 113,500.00 | 117,500.00 | 112,500.00 | 117,500.00 | 0.0M |
| 2025-04-10 | 110,000.00 | 118,000.00 | 110,000.00 | 117,500.00 | 0.0M |
| 2025-04-09 | 113,800.00 | 113,800.00 | 113,700.00 | 113,700.00 | 0.0M |
| 2025-04-08 | 114,000.00 | 114,000.00 | 104,000.00 | 112,000.00 | 0.0M |
| 2025-04-04 | 113,000.00 | 114,000.00 | 111,500.00 | 114,000.00 | 0.0M |
| 2025-04-03 | 110,000.00 | 112,000.00 | 110,000.00 | 112,000.00 | 0.0M |
| 2025-04-02 | 122,000.00 | 122,000.00 | 115,100.00 | 115,100.00 | 0.0M |
| 2025-04-01 | 125,500.00 | 125,900.00 | 114,500.00 | 122,000.00 | 0.0M |
| 2025-03-31 | 116,000.00 | 127,000.00 | 112,000.00 | 127,000.00 | 0.0M |
| 2025-03-28 | 116,400.00 | 116,400.00 | 116,400.00 | 116,400.00 | 0.0M |
| 2025-03-27 | 116,000.00 | 116,600.00 | 116,000.00 | 116,400.00 | 0.0M |
| 2025-03-26 | 112,200.00 | 116,000.00 | 112,000.00 | 116,000.00 | 0.0M |
| 2025-03-25 | 111,600.00 | 112,200.00 | 111,200.00 | 112,200.00 | 0.0M |
| 2025-03-24 | 113,000.00 | 113,000.00 | 111,100.00 | 111,600.00 | 0.0M |
| 2025-03-21 | 115,500.00 | 115,500.00 | 115,500.00 | 115,500.00 | 0.0M |
| 2025-03-20 | 112,634.73 | 115,500.01 | 110,164.68 | 115,500.01 | 0.0M |
| 2025-03-19 | 115,302.00 | 115,302.00 | 112,635.00 | 112,635.00 | 0.0M |
| 2025-03-18 | 116,587.00 | 117,278.00 | 116,587.00 | 116,587.00 | 0.0M |
| 2025-03-17 | 117,278.00 | 118,563.00 | 117,278.00 | 117,278.00 | 0.0M |
| 2025-03-14 | 113,129.00 | 117,377.00 | 112,635.00 | 117,278.00 | 0.0M |
| 2025-03-13 | 111,943.00 | 111,943.00 | 111,252.00 | 111,252.00 | 0.0M |
| 2025-03-12 | 111,844.00 | 112,437.00 | 108,683.00 | 112,437.00 | 0.0M |
| 2025-03-11 | 113,129.00 | 113,129.00 | 111,844.00 | 111,844.00 | 0.0M |
| 2025-03-10 | 111,943.00 | 113,623.00 | 111,943.00 | 111,943.00 | 0.0M |
| 2025-03-07 | 112,635.00 | 112,635.00 | 111,153.00 | 111,844.00 | 0.0M |
| 2025-03-06 | 111,153.00 | 111,844.00 | 110,856.00 | 111,647.00 | 0.0M |
| 2025-03-05 | 110,659.00 | 110,659.00 | 110,659.00 | 110,659.00 | 0.0M |
| 2025-03-04 | 109,868.00 | 110,263.00 | 109,868.00 | 110,263.00 | 0.0M |
| 2025-03-03 | 113,030.00 | 113,030.00 | 109,967.00 | 109,967.00 | 0.0M |
| 2025-02-28 | 109,671.00 | 113,129.00 | 109,671.00 | 113,129.00 | 0.0M |
| 2025-02-27 | 110,659.00 | 111,647.00 | 110,362.00 | 110,362.00 | 0.0M |
| 2025-02-26 | 113,623.00 | 113,623.00 | 111,647.00 | 113,623.00 | 0.0M |
| 2025-02-25 | 109,671.00 | 111,647.00 | 108,683.00 | 111,647.00 | 0.0M |
| 2025-02-24 | 111,000.00 | 111,000.00 | 110,000.00 | 111,000.00 | 0.0M |
| 2025-02-21 | 112,635.00 | 115,599.00 | 111,647.00 | 111,844.00 | 0.0M |
| 2025-02-20 | 116,587.00 | 116,587.00 | 116,093.00 | 116,093.00 | 0.0M |
| 2025-02-19 | 111,647.00 | 115,599.00 | 110,659.00 | 111,647.00 | 0.0M |
| 2025-02-18 | 122,000.00 | 122,000.00 | 112,000.00 | 117,300.00 | 0.0M |
| 2025-02-17 | 118,059.00 | 120,420.00 | 115,698.00 | 115,698.00 | 0.0M |
| 2025-02-14 | 119,003.00 | 119,570.00 | 118,909.00 | 119,381.00 | 0.0M |
| 2025-02-13 | 119,003.00 | 119,759.00 | 117,114.00 | 119,003.00 | 0.0M |
| 2025-02-12 | 120,703.00 | 121,364.00 | 118,720.00 | 119,570.00 | 0.0M |
| 2025-02-11 | 115,698.00 | 120,703.00 | 115,698.00 | 120,703.00 | 0.0M |
| 2025-02-10 | 111,353.00 | 118,059.00 | 111,353.00 | 115,225.00 | 0.0M |
| 2025-02-07 | 109,559.00 | 111,447.00 | 109,559.00 | 111,353.00 | 0.0M |
| 2025-02-06 | 108,614.00 | 108,614.00 | 108,614.00 | 108,614.00 | 0.0M |
| 2025-02-05 | 108,614.00 | 109,559.00 | 107,764.00 | 107,764.00 | 0.0M |
| 2025-02-04 | 111,447.00 | 111,447.00 | 111,447.00 | 111,447.00 | 0.0M |
| 2025-02-03 | 112,014.00 | 112,014.00 | 111,920.00 | 111,920.00 | 0.0M |
| 2025-01-24 | 108,236.00 | 112,203.00 | 108,236.00 | 112,014.00 | 0.0M |
| 2025-01-23 | 111,447.00 | 111,447.00 | 107,670.00 | 107,670.00 | 0.0M |
| 2025-01-22 | 107,481.00 | 107,481.00 | 107,481.00 | 107,481.00 | 0.0M |
| 2025-01-21 | 106,725.00 | 106,725.00 | 106,725.00 | 106,725.00 | 0.0M |
| 2025-01-20 | 110,503.00 | 112,392.00 | 110,503.00 | 111,920.00 | 0.0M |
| 2025-01-17 | 106,820.00 | 109,559.00 | 106,820.00 | 109,559.00 | 0.0M |
| 2025-01-16 | 107,541.00 | 107,828.00 | 107,541.00 | 107,828.00 | 0.0M |
| 2025-01-14 | 105,781.00 | 105,781.00 | 105,781.00 | 105,781.00 | 0.0M |
| 2025-01-13 | 107,063.00 | 107,063.00 | 106,872.00 | 107,063.00 | 0.0M |
| 2025-01-10 | 104,836.00 | 106,725.00 | 104,836.00 | 105,875.00 | 0.0M |
| 2025-01-09 | 105,120.00 | 105,120.00 | 104,836.00 | 104,836.00 | 0.0M |
| 2025-01-08 | 112,297.00 | 112,297.00 | 104,836.00 | 104,931.00 | 0.0M |
| 2025-01-07 | 105,781.00 | 108,520.00 | 104,836.00 | 105,120.00 | 0.0M |
| 2025-01-06 | 106,725.00 | 108,614.00 | 103,892.00 | 105,686.00 | 0.0M |
| 2025-01-03 | 107,670.00 | 113,714.00 | 106,725.00 | 108,614.00 | 0.0M |
| 2025-01-02 | 104,269.00 | 104,269.00 | 103,892.00 | 103,892.00 | 0.0M |