Garment 10 (M10)

M10
🏛️ Vietnam →
21,000.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-02 20,800.00 21,000.00 20,800.00 21,000.00 0.0M
2025-10-01 20,600.00 21,400.00 20,600.00 21,400.00 0.0M
2025-09-30 20,900.00 20,900.00 20,600.00 20,900.00 0.0M
2025-09-29 21,000.00 21,000.00 20,700.00 21,000.00 0.0M
2025-09-26 21,300.00 21,300.00 21,000.00 21,100.00 0.0M
2025-09-25 21,000.00 21,200.00 21,000.00 21,200.00 0.0M
2025-09-24 21,400.00 21,400.00 21,400.00 21,400.00 0.0M
2025-09-23 21,200.00 21,200.00 21,000.00 21,200.00 0.0M
2025-09-22 21,600.00 21,600.00 21,000.00 21,000.00 0.0M
2025-09-19 21,000.00 21,300.00 21,000.00 21,300.00 0.0M
2025-09-18 21,300.00 21,300.00 21,300.00 21,300.00 0.0M
2025-09-17 21,500.00 21,500.00 21,300.00 21,300.00 0.0M
2025-09-16 21,100.00 21,200.00 21,100.00 21,100.00 0.0M
2025-09-15 21,500.00 21,500.00 21,400.00 21,400.00 0.0M
2025-09-12 21,400.00 21,400.00 21,000.00 21,200.00 0.0M
2025-09-11 21,000.00 21,100.00 21,000.00 21,100.00 0.0M
2025-09-10 21,500.00 21,500.00 21,500.00 21,500.00 0.0M
2025-09-09 21,300.00 21,500.00 21,300.00 21,500.00 0.0M
2025-09-08 21,500.00 21,500.00 21,300.00 21,300.00 0.0M
2025-09-05 21,500.00 21,500.00 21,500.00 21,500.00 0.0M
2025-09-04 21,400.00 21,500.00 21,400.00 21,500.00 0.0M
2025-09-03 21,600.00 21,600.00 21,400.00 21,400.00 0.0M
2025-08-29 21,500.00 21,500.00 21,100.00 21,400.00 0.0M
2025-08-28 21,500.00 21,500.00 21,100.00 21,100.00 0.0M
2025-08-27 21,200.00 21,300.00 21,200.00 21,300.00 0.0M
2025-08-26 21,700.00 21,800.00 21,300.00 21,800.00 0.0M
2025-08-25 21,200.00 21,200.00 21,100.00 21,100.00 0.0M
2025-08-22 21,200.00 21,400.00 21,100.00 21,400.00 0.0M
2025-08-21 21,700.00 21,700.00 21,300.00 21,500.00 0.0M
2025-08-20 21,600.00 21,600.00 21,200.00 21,400.00 0.0M
2025-08-19 21,700.00 21,800.00 21,400.00 21,500.00 0.0M
2025-08-18 21,500.00 21,700.00 21,500.00 21,500.00 0.0M
2025-08-15 21,500.00 21,900.00 21,400.00 21,900.00 0.0M
2025-08-14 21,900.00 21,900.00 21,500.00 21,800.00 0.0M
2025-08-13 22,000.00 22,000.00 21,700.00 21,800.00 0.0M
2025-08-12 21,900.00 22,100.00 21,900.00 22,000.00 0.0M
2025-08-11 21,900.00 22,000.00 21,800.00 22,000.00 0.0M
2025-08-08 21,800.00 22,200.00 21,700.00 21,900.00 0.0M
2025-08-07 21,700.00 22,000.00 21,700.00 21,900.00 0.0M
2025-08-06 21,700.00 21,800.00 21,400.00 21,800.00 0.0M
2025-08-05 21,800.00 22,000.00 21,500.00 22,000.00 0.0M
2025-08-04 21,900.00 21,900.00 21,400.00 21,900.00 0.0M
2025-08-01 21,600.00 22,000.00 21,300.00 22,000.00 0.0M
2025-07-31 22,200.00 22,400.00 22,000.00 22,000.00 0.0M
2025-07-30 22,100.00 22,400.00 22,100.00 22,400.00 0.0M
2025-07-29 22,300.00 23,000.00 21,100.00 22,200.00 0.0M
2025-07-28 21,500.00 22,600.00 21,500.00 22,600.00 0.0M
2025-07-25 21,300.00 21,600.00 21,300.00 21,600.00 0.0M
2025-07-24 21,400.00 21,400.00 21,300.00 21,400.00 0.0M
2025-07-23 21,200.00 21,400.00 21,200.00 21,400.00 0.0M
2025-07-22 21,000.00 21,100.00 21,000.00 21,100.00 0.0M
2025-07-21 21,000.00 21,000.00 20,800.00 21,000.00 0.0M
2025-07-18 21,000.00 21,000.00 21,000.00 21,000.00 0.0M
2025-07-17 20,800.00 21,100.00 20,800.00 21,100.00 0.0M
2025-07-16 20,300.00 21,200.00 20,300.00 21,200.00 0.0M
2025-07-15 21,000.00 21,000.00 21,000.00 21,000.00 0.0M
2025-07-14 21,000.00 21,000.00 21,000.00 21,000.00 0.0M
2025-07-11 20,500.00 21,000.00 20,500.00 21,000.00 0.0M
2025-07-10 20,900.00 21,100.00 20,100.00 21,100.00 0.0M
2025-07-09 21,000.00 21,200.00 20,800.00 21,000.00 0.0M
2025-07-08 20,600.00 21,200.00 20,600.00 21,200.00 0.0M
2025-07-07 20,400.00 20,600.00 20,400.00 20,600.00 0.0M
2025-07-04 20,900.00 20,900.00 20,300.00 20,500.00 0.0M
2025-07-03 21,000.00 21,300.00 20,700.00 20,700.00 0.0M
2025-07-02 20,021.04 20,900.01 20,021.04 20,900.01 0.0M
2025-07-01 19,923.38 20,021.04 19,923.38 20,021.04 0.0M
2025-06-30 20,021.04 20,021.04 19,923.38 20,021.04 0.0M
2025-06-27 20,021.04 20,021.04 20,021.04 20,021.04 0.0M
2025-06-26 20,118.70 20,118.70 19,923.38 20,021.04 0.0M
2025-06-25 20,700.00 20,700.00 20,300.00 20,500.00 0.0M
2025-06-24 20,500.00 20,500.00 20,500.00 20,500.00 0.0M
2025-06-23 20,000.00 20,300.00 20,000.00 20,300.00 0.0M
2025-06-20 20,700.00 20,700.00 20,000.00 20,000.00 0.0M
2025-06-19 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-06-18 20,700.00 20,700.00 20,500.00 20,500.00 0.0M
2025-06-17 20,700.00 20,700.00 20,700.00 20,700.00 0.0M
2025-06-16 20,600.00 20,800.00 20,600.00 20,800.00 0.0M
2025-06-13 20,100.00 20,200.00 19,800.00 20,200.00 0.0M
2025-06-12 20,300.00 20,300.00 20,200.00 20,200.00 0.0M
2025-06-11 20,300.00 20,300.00 20,300.00 20,300.00 0.0M
2025-06-10 20,100.00 20,100.00 20,000.00 20,000.00 0.0M
2025-06-09 20,500.00 20,500.00 19,800.00 19,800.00 0.0M
2025-06-06 20,700.00 20,700.00 20,500.00 20,500.00 0.0M
2025-06-05 20,000.00 21,000.00 20,000.00 21,000.00 0.0M
2025-06-03 20,800.00 21,000.00 20,800.00 21,000.00 0.0M
2025-06-02 19,300.00 20,800.00 19,300.00 20,800.00 0.0M
2025-05-30 20,800.00 20,900.00 20,800.00 20,800.00 0.0M
2025-05-29 21,000.00 21,300.00 21,000.00 21,000.00 0.0M
2025-05-28 22,100.00 22,100.00 20,500.00 21,900.00 0.0M
2025-05-27 21,700.00 22,300.00 21,700.00 22,100.00 0.0M
2025-05-26 19,900.00 22,500.00 19,900.00 21,500.00 0.0M
2025-05-22 19,900.00 19,900.00 19,900.00 19,900.00 0.0M
2025-05-21 20,000.00 20,000.00 19,600.00 19,600.00 0.0M
2025-05-20 19,900.00 19,900.00 19,300.00 19,800.00 0.0M
2025-05-19 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2025-05-16 20,200.00 20,200.00 20,000.00 20,000.00 0.0M
2025-05-15 20,200.00 20,200.00 20,200.00 20,200.00 0.0M
2025-05-14 20,100.00 20,400.00 20,000.00 20,100.00 0.0M
2025-05-13 19,500.00 20,000.00 19,500.00 19,600.00 0.0M
2025-05-12 19,500.00 19,500.00 19,500.00 19,500.00 0.0M
2025-05-09 19,400.00 19,500.00 19,400.00 19,500.00 0.0M
2025-05-08 19,400.00 19,700.00 19,400.00 19,700.00 0.0M
2025-05-07 19,200.00 19,500.00 19,100.00 19,100.00 0.0M
2025-05-06 19,200.00 19,200.00 19,000.00 19,000.00 0.0M
2025-05-05 19,300.00 19,300.00 19,200.00 19,200.00 0.0M
2025-04-29 19,000.00 19,700.00 19,000.00 19,700.00 0.0M
2025-04-28 19,300.00 19,900.00 19,300.00 19,900.00 0.0M
2025-04-25 19,300.00 19,300.00 19,300.00 19,300.00 0.0M
2025-04-24 19,200.00 19,200.00 18,100.00 19,100.00 0.0M
2025-04-23 19,600.00 19,600.00 17,500.00 19,000.00 0.0M
2025-04-22 19,300.00 19,300.00 18,000.00 19,200.00 0.0M
2025-04-21 18,200.00 19,500.00 18,200.00 19,400.00 0.0M
2025-04-18 18,700.00 19,000.00 18,400.00 19,000.00 0.0M
2025-04-17 18,900.00 19,000.00 18,500.00 19,000.00 0.0M
2025-04-16 19,000.00 19,100.00 18,700.00 18,700.00 0.0M
2025-04-15 19,500.00 19,500.00 18,700.00 19,100.00 0.0M
2025-04-14 19,800.00 19,800.00 19,200.00 19,500.00 0.0M
2025-04-11 21,300.00 21,300.00 19,000.00 19,000.00 0.0M
2025-04-10 20,100.00 20,100.00 20,100.00 20,100.00 0.0M
2025-04-09 18,000.00 18,500.00 17,300.00 17,300.00 0.0M
2025-04-08 22,900.00 22,900.00 18,000.00 18,000.00 0.0M
2025-04-04 23,400.00 23,400.00 19,800.00 23,000.00 0.0M
2025-04-03 24,000.00 24,000.00 21,000.00 23,800.00 0.0M
2025-04-02 24,500.00 24,600.00 24,500.00 24,600.00 0.0M
2025-04-01 24,600.00 24,600.00 24,600.00 24,600.00 0.0M
2025-03-31 24,400.00 24,400.00 24,000.00 24,100.00 0.0M
2025-03-28 24,500.00 24,600.00 24,400.00 24,600.00 0.0M
2025-03-27 24,600.00 24,700.00 24,600.00 24,700.00 0.0M
2025-03-26 24,700.00 24,700.00 24,500.00 24,500.00 0.0M
2025-03-25 24,700.00 24,800.00 24,700.00 24,700.00 0.0M
2025-03-24 24,900.00 24,900.00 24,700.00 24,800.00 0.0M
2025-03-21 25,000.00 25,000.00 24,900.00 24,900.00 0.0M
2025-03-20 24,900.00 25,000.00 24,800.00 25,000.00 0.0M
2025-03-19 25,000.00 25,000.00 24,800.00 24,800.00 0.0M
2025-03-18 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2025-03-17 25,000.00 25,000.00 24,900.00 25,000.00 0.0M
2025-03-14 24,800.00 25,000.00 24,800.00 25,000.00 0.0M
2025-03-13 25,200.00 25,300.00 24,700.00 24,700.00 0.0M
2025-03-12 24,600.00 25,200.00 24,600.00 25,000.00 0.0M
2025-03-11 24,600.00 25,000.00 24,300.00 25,000.00 0.0M
2025-03-10 24,800.00 25,000.00 24,600.00 24,600.00 0.0M
2025-03-07 25,200.00 25,200.00 25,000.00 25,000.00 0.0M
2025-03-06 24,900.00 25,600.00 24,500.00 25,600.00 0.0M
2025-03-05 25,200.00 25,200.00 24,600.00 24,600.00 0.0M
2025-03-04 25,200.00 25,500.00 25,000.00 25,000.00 0.0M
2025-03-03 25,100.00 25,300.00 25,000.00 25,000.00 0.0M
2025-02-28 25,000.00 25,300.00 25,000.00 25,000.00 0.0M
2025-02-27 25,200.00 25,300.00 24,900.00 25,300.00 0.0M
2025-02-26 25,100.00 25,100.00 25,000.00 25,100.00 0.0M
2025-02-25 24,800.00 25,600.00 24,600.00 25,300.00 0.0M
2025-02-24 24,900.00 24,900.00 24,400.00 24,700.00 0.0M
2025-02-21 24,900.00 24,900.00 24,500.00 24,800.00 0.0M
2025-02-20 24,900.00 25,100.00 24,300.00 25,000.00 0.0M
2025-02-19 24,600.00 28,200.00 24,500.00 24,500.00 0.0M
2025-02-18 24,600.00 24,800.00 24,300.00 24,600.00 0.0M
2025-02-17 24,500.00 25,000.00 24,500.00 24,800.00 0.0M
2025-02-14 23,900.00 24,700.00 23,900.00 24,500.00 0.0M
2025-02-13 23,500.00 24,000.00 23,500.00 23,900.00 0.0M
2025-02-12 23,800.00 23,900.00 23,800.00 23,900.00 0.0M
2025-02-11 23,600.00 23,800.00 23,500.00 23,800.00 0.0M
2025-02-10 24,100.00 24,400.00 23,500.00 24,000.00 0.0M
2025-02-07 23,500.00 24,500.00 23,200.00 24,500.00 0.0M
2025-02-06 23,500.00 23,900.00 23,000.00 23,900.00 0.2M
2025-02-05 23,500.00 23,500.00 23,100.00 23,500.00 0.0M
2025-02-04 23,400.00 23,500.00 23,000.00 23,400.00 0.0M
2025-02-03 23,000.00 23,400.00 22,700.00 23,400.00 0.0M
2025-01-24 23,100.00 23,600.00 23,000.00 23,400.00 0.0M
2025-01-23 23,500.00 23,500.00 23,000.00 23,000.00 0.0M
2025-01-22 23,500.00 23,500.00 23,100.00 23,400.00 0.0M
2025-01-21 24,000.00 24,000.00 23,500.00 23,500.00 0.0M
2025-01-20 23,800.00 24,000.00 23,800.00 24,000.00 0.0M
2025-01-17 24,500.00 24,500.00 23,000.00 23,400.00 0.2M
2025-01-16 24,300.00 24,300.00 24,000.00 24,300.00 0.0M
2025-01-15 24,500.00 25,700.00 24,000.00 25,700.00 0.0M
2025-01-14 24,500.00 25,400.00 24,300.00 25,400.00 0.1M
2025-01-13 26,700.00 26,700.00 26,700.00 26,700.00 0.0M
2025-01-10 25,500.00 25,500.00 24,700.00 25,300.00 0.0M
2025-01-09 25,900.00 25,900.00 25,000.00 25,200.00 0.0M
2025-01-08 25,300.00 25,300.00 25,300.00 25,300.00 0.0M
2025-01-07 25,700.00 26,000.00 25,100.00 25,600.00 0.0M
2025-01-06 26,800.00 27,200.00 25,400.00 25,700.00 0.0M
2025-01-03 25,900.00 27,100.00 25,900.00 26,000.00 0.1M
2025-01-02 25,300.00 27,000.00 25,300.00 26,200.00 0.0M