Becamex Infrastructure Development (IJC)

IJC
🏛️ Vietnam →
13,100.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 14,000.00 14,000.00 13,900.00 13,900.00 222.3K
09:16 14,000.00 14,000.00 13,900.00 13,950.00 5.9K
09:17 13,950.00 13,950.00 13,900.00 13,950.00 26.7K
09:18 13,950.00 13,950.00 13,950.00 13,950.00 10.3K
09:19 13,950.00 13,950.00 13,950.00 13,950.00 28.3K
09:20 13,950.00 14,000.00 13,950.00 13,950.00 10.1K
09:21 14,000.00 14,000.00 13,950.00 13,950.00 2.4K
09:22 14,000.00 14,100.00 14,000.00 14,100.00 250.3K
09:23 14,100.00 14,150.00 14,050.00 14,100.00 121.1K
09:24 14,100.00 14,150.00 14,100.00 14,150.00 175.3K
09:25 14,200.00 14,250.00 14,150.00 14,200.00 167.1K
09:26 14,250.00 14,250.00 14,200.00 14,250.00 108.6K
09:27 14,200.00 14,250.00 14,200.00 14,200.00 173.8K
09:28 14,200.00 14,250.00 14,150.00 14,200.00 108.3K
09:29 14,200.00 14,200.00 14,200.00 14,200.00 53.3K
09:30 14,200.00 14,200.00 14,200.00 14,200.00 83.6K
09:31 14,200.00 14,250.00 14,200.00 14,250.00 101.2K
09:32 14,200.00 14,250.00 14,200.00 14,250.00 102.1K
09:33 14,300.00 14,300.00 14,300.00 14,300.00 71.0K
09:34 14,300.00 14,300.00 14,300.00 14,300.00 62.4K
09:35 14,300.00 14,350.00 14,300.00 14,350.00 35.4K
09:36 14,300.00 14,350.00 14,250.00 14,300.00 199.6K
09:37 14,250.00 14,250.00 14,200.00 14,250.00 95.8K
09:38 14,250.00 14,250.00 14,150.00 14,200.00 155.7K
09:39 14,150.00 14,200.00 14,150.00 14,150.00 16.2K
09:40 14,150.00 14,200.00 14,150.00 14,150.00 9.3K
09:41 14,150.00 14,150.00 14,150.00 14,150.00 0.4K
09:42 14,150.00 14,150.00 14,100.00 14,150.00 74.5K
09:43 14,150.00 14,150.00 14,100.00 14,150.00 4.4K
09:44 14,150.00 14,150.00 14,150.00 14,150.00 10.5K
09:45 14,150.00 14,150.00 14,100.00 14,100.00 44.1K
09:46 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
09:47 14,150.00 14,150.00 14,150.00 14,150.00 1.3K
09:48 14,150.00 14,150.00 14,150.00 14,150.00 31.7K
09:49 14,150.00 14,150.00 14,150.00 14,150.00 1.0K
09:50 14,200.00 14,200.00 14,150.00 14,150.00 23.5K
09:51 14,150.00 14,150.00 14,150.00 14,150.00 31.5K
09:52 14,150.00 14,200.00 14,150.00 14,200.00 8.2K
09:53 14,200.00 14,250.00 14,200.00 14,250.00 84.4K
09:54 14,200.00 14,250.00 14,200.00 14,250.00 17.8K
09:55 14,200.00 14,250.00 14,200.00 14,200.00 57.2K
09:56 14,200.00 14,250.00 14,200.00 14,200.00 8.7K
09:57 14,250.00 14,250.00 14,200.00 14,250.00 22.6K
09:58 14,200.00 14,200.00 14,200.00 14,200.00 12.1K
09:59 14,200.00 14,200.00 14,200.00 14,200.00 31.2K
10:00 14,200.00 14,200.00 14,150.00 14,150.00 4.2K
10:01 14,150.00 14,150.00 14,150.00 14,150.00 4.3K
10:02 14,150.00 14,200.00 14,150.00 14,150.00 36.6K
10:03 14,150.00 14,150.00 14,100.00 14,150.00 15.2K
10:04 14,150.00 14,150.00 14,150.00 14,150.00 1.9K
10:05 14,150.00 14,150.00 14,100.00 14,150.00 13.5K
10:06 14,100.00 14,150.00 14,100.00 14,150.00 1.1K
10:07 14,150.00 14,150.00 14,100.00 14,100.00 12.4K
10:08 14,150.00 14,150.00 14,150.00 14,150.00 0.7K
10:09 14,150.00 14,150.00 14,100.00 14,100.00 12.0K
10:10 14,100.00 14,150.00 14,100.00 14,150.00 5.2K
10:11 14,100.00 14,150.00 14,100.00 14,150.00 11.9K
10:12 14,150.00 14,150.00 14,100.00 14,150.00 1.6K
10:13 14,150.00 14,150.00 14,150.00 14,150.00 3.9K
10:14 14,150.00 14,150.00 14,150.00 14,150.00 1.1K
10:15 14,100.00 14,150.00 14,100.00 14,150.00 1.6K
10:16 14,100.00 14,150.00 14,100.00 14,150.00 17.9K
10:17 14,100.00 14,150.00 14,100.00 14,150.00 0.4K
10:18 14,150.00 14,150.00 14,150.00 14,150.00 1.3K
10:19 14,150.00 14,150.00 14,100.00 14,100.00 0.6K
10:20 14,100.00 14,100.00 14,100.00 14,100.00 21.0K
10:21 14,150.00 14,150.00 14,150.00 14,150.00 33.4K
10:22 14,150.00 14,150.00 14,150.00 14,150.00 8.0K
10:23 14,150.00 14,150.00 14,150.00 14,150.00 31.3K
10:24 14,150.00 14,150.00 14,150.00 14,150.00 13.1K
10:25 14,150.00 14,150.00 14,150.00 14,150.00 6.8K
10:27 14,150.00 14,150.00 14,100.00 14,100.00 15.6K
10:28 14,100.00 14,150.00 14,100.00 14,150.00 4.0K
10:29 14,150.00 14,150.00 14,100.00 14,100.00 8.5K
10:30 14,100.00 14,150.00 14,100.00 14,150.00 11.3K
10:31 14,150.00 14,150.00 14,150.00 14,150.00 15.8K
10:32 14,200.00 14,200.00 14,200.00 14,200.00 0.5K
10:33 14,150.00 14,200.00 14,150.00 14,200.00 0.8K
10:34 14,200.00 14,200.00 14,150.00 14,200.00 49.0K
10:35 14,200.00 14,200.00 14,200.00 14,200.00 68.1K
10:36 14,200.00 14,200.00 14,150.00 14,200.00 19.8K
10:37 14,200.00 14,200.00 14,150.00 14,150.00 21.0K
10:38 14,150.00 14,150.00 14,150.00 14,150.00 56.4K
10:39 14,150.00 14,150.00 14,150.00 14,150.00 7.0K
10:40 14,150.00 14,150.00 14,150.00 14,150.00 10.0K
10:41 14,150.00 14,150.00 14,150.00 14,150.00 14.6K
10:42 14,150.00 14,150.00 14,150.00 14,150.00 1.0K
10:43 14,150.00 14,150.00 14,150.00 14,150.00 80.1K
10:44 14,150.00 14,150.00 14,100.00 14,150.00 64.3K
10:45 14,150.00 14,150.00 14,100.00 14,150.00 43.5K
10:46 14,150.00 14,150.00 14,150.00 14,150.00 5.1K
10:48 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
10:49 14,100.00 14,100.00 14,100.00 14,100.00 1.2K
10:50 14,100.00 14,100.00 14,100.00 14,100.00 5.8K
10:52 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
10:54 14,100.00 14,100.00 14,100.00 14,100.00 0.3K
10:55 14,100.00 14,100.00 14,100.00 14,100.00 40.0K
10:56 14,100.00 14,100.00 14,100.00 14,100.00 2.0K
10:57 14,100.00 14,100.00 14,100.00 14,100.00 14.2K
10:59 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
11:00 14,100.00 14,100.00 14,100.00 14,100.00 1.5K
11:01 14,100.00 14,100.00 14,050.00 14,050.00 5.0K
11:02 14,100.00 14,100.00 14,100.00 14,100.00 4.1K
11:03 14,100.00 14,100.00 14,100.00 14,100.00 0.5K
11:05 14,100.00 14,100.00 14,100.00 14,100.00 23.6K
11:06 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
11:07 14,100.00 14,150.00 14,100.00 14,100.00 7.3K
11:08 14,150.00 14,150.00 14,150.00 14,150.00 4.0K
11:09 14,150.00 14,150.00 14,150.00 14,150.00 15.0K
11:11 14,150.00 14,150.00 14,150.00 14,150.00 57.4K
11:12 14,150.00 14,150.00 14,150.00 14,150.00 2.0K
11:13 14,150.00 14,200.00 14,150.00 14,150.00 104.9K
11:14 14,150.00 14,150.00 14,150.00 14,150.00 1.6K
11:15 14,150.00 14,150.00 14,150.00 14,150.00 4.0K
11:16 14,150.00 14,150.00 14,150.00 14,150.00 1.0K
11:17 14,150.00 14,150.00 14,100.00 14,150.00 16.2K
11:18 14,150.00 14,150.00 14,150.00 14,150.00 4.3K
11:19 14,150.00 14,150.00 14,150.00 14,150.00 3.1K
11:21 14,150.00 14,150.00 14,150.00 14,150.00 18.5K
11:22 14,150.00 14,150.00 14,150.00 14,150.00 9.9K
11:23 14,150.00 14,200.00 14,150.00 14,200.00 15.3K
11:24 14,150.00 14,150.00 14,150.00 14,150.00 2.0K
11:25 14,150.00 14,150.00 14,150.00 14,150.00 2.0K
11:26 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
11:27 14,150.00 14,150.00 14,150.00 14,150.00 3.0K
11:28 14,150.00 14,150.00 14,150.00 14,150.00 2.6K
13:00 14,100.00 14,150.00 14,100.00 14,150.00 30.8K
13:01 14,150.00 14,150.00 14,150.00 14,150.00 9.0K
13:03 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
13:04 14,150.00 14,150.00 14,150.00 14,150.00 1.1K
13:05 14,100.00 14,100.00 14,100.00 14,100.00 51.3K
13:06 14,150.00 14,150.00 14,150.00 14,150.00 7.0K
13:07 14,150.00 14,150.00 14,150.00 14,150.00 0.5K
13:09 14,100.00 14,150.00 14,100.00 14,150.00 12.1K
13:10 14,100.00 14,150.00 14,100.00 14,150.00 4.5K
13:11 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
13:13 14,150.00 14,150.00 14,150.00 14,150.00 1.5K
13:14 14,150.00 14,150.00 14,150.00 14,150.00 23.4K
13:15 14,150.00 14,200.00 14,150.00 14,200.00 29.3K
13:16 14,200.00 14,200.00 14,150.00 14,150.00 3.8K
13:17 14,150.00 14,150.00 14,150.00 14,150.00 43.3K
13:18 14,150.00 14,150.00 14,150.00 14,150.00 11.0K
13:19 14,150.00 14,150.00 14,150.00 14,150.00 17.9K
13:20 14,150.00 14,200.00 14,150.00 14,150.00 52.6K
13:21 14,150.00 14,200.00 14,150.00 14,150.00 5.0K
13:22 14,150.00 14,150.00 14,100.00 14,100.00 77.9K
13:23 14,150.00 14,150.00 14,100.00 14,100.00 15.6K
13:24 14,100.00 14,150.00 14,100.00 14,150.00 51.3K
13:25 14,150.00 14,150.00 14,150.00 14,150.00 1.8K
13:26 14,100.00 14,150.00 14,100.00 14,150.00 4.5K
13:27 14,150.00 14,150.00 14,150.00 14,150.00 37.8K
13:28 14,150.00 14,200.00 14,100.00 14,150.00 289.6K
13:29 14,100.00 14,150.00 14,100.00 14,150.00 60.2K
13:30 14,150.00 14,150.00 14,100.00 14,150.00 17.2K
13:31 14,150.00 14,150.00 14,100.00 14,100.00 13.1K
13:33 14,100.00 14,100.00 14,100.00 14,100.00 38.1K
13:34 14,100.00 14,150.00 14,100.00 14,150.00 17.6K
13:35 14,100.00 14,100.00 14,100.00 14,100.00 125.1K
13:36 14,100.00 14,100.00 14,050.00 14,100.00 4.2K
13:37 14,050.00 14,050.00 14,050.00 14,050.00 130.0K
13:38 14,050.00 14,050.00 14,050.00 14,050.00 4.2K
13:39 14,050.00 14,050.00 14,050.00 14,050.00 53.8K
13:40 14,050.00 14,050.00 14,000.00 14,050.00 5.6K
13:41 14,000.00 14,050.00 14,000.00 14,050.00 32.7K
13:42 14,000.00 14,050.00 14,000.00 14,050.00 134.5K
13:43 14,000.00 14,050.00 14,000.00 14,050.00 5.5K
13:44 14,050.00 14,050.00 14,050.00 14,050.00 1.0K
13:45 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
13:46 14,000.00 14,000.00 14,000.00 14,000.00 126.1K
13:47 14,000.00 14,000.00 14,000.00 14,000.00 80.7K
13:48 14,000.00 14,000.00 14,000.00 14,000.00 14.0K
13:49 14,000.00 14,000.00 14,000.00 14,000.00 36.1K
13:50 14,000.00 14,050.00 14,000.00 14,050.00 8.8K
13:51 14,050.00 14,100.00 14,050.00 14,100.00 58.6K
13:52 14,100.00 14,100.00 14,100.00 14,100.00 84.0K
13:53 14,100.00 14,150.00 14,100.00 14,150.00 26.8K
13:54 14,100.00 14,100.00 14,100.00 14,100.00 11.0K
13:55 14,150.00 14,150.00 14,100.00 14,100.00 10.7K
13:56 14,100.00 14,100.00 14,100.00 14,100.00 23.2K
13:57 14,150.00 14,150.00 14,150.00 14,150.00 2.3K
13:58 14,150.00 14,150.00 14,100.00 14,150.00 10.5K
13:59 14,100.00 14,100.00 14,100.00 14,100.00 28.1K
14:00 14,100.00 14,100.00 14,100.00 14,100.00 25.4K
14:01 14,100.00 14,100.00 14,100.00 14,100.00 6.9K
14:02 14,100.00 14,100.00 14,100.00 14,100.00 5.6K
14:03 14,100.00 14,100.00 14,050.00 14,100.00 1.7K
14:04 14,100.00 14,100.00 14,100.00 14,100.00 20.6K
14:05 14,050.00 14,100.00 14,050.00 14,100.00 9.3K
14:06 14,100.00 14,100.00 14,100.00 14,100.00 0.5K
14:07 14,100.00 14,100.00 14,100.00 14,100.00 33.3K
14:08 14,100.00 14,100.00 14,100.00 14,100.00 16.5K
14:10 14,100.00 14,100.00 14,050.00 14,050.00 6.1K
14:12 14,100.00 14,100.00 14,050.00 14,050.00 1.5K
14:13 14,100.00 14,100.00 14,100.00 14,100.00 0.2K
14:14 14,100.00 14,100.00 14,050.00 14,050.00 4.6K
14:15 14,050.00 14,050.00 14,050.00 14,050.00 19.3K
14:16 14,050.00 14,050.00 14,050.00 14,050.00 47.6K
14:17 14,050.00 14,050.00 14,000.00 14,050.00 23.7K
14:19 14,050.00 14,050.00 14,000.00 14,050.00 17.3K
14:20 14,050.00 14,050.00 14,050.00 14,050.00 8.8K
14:21 14,050.00 14,050.00 14,050.00 14,050.00 4.0K
14:22 14,100.00 14,100.00 14,000.00 14,000.00 41.4K
14:23 14,050.00 14,050.00 14,000.00 14,000.00 10.3K
14:24 14,050.00 14,050.00 14,000.00 14,000.00 51.9K
14:25 14,000.00 14,000.00 14,000.00 14,000.00 1.0K
14:26 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
14:27 14,000.00 14,050.00 14,000.00 14,050.00 22.2K
14:28 14,050.00 14,050.00 14,000.00 14,050.00 22.9K
14:29 14,050.00 14,100.00 14,000.00 14,100.00 43.5K
14:45 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
15:00 14,050.00 14,050.00 14,050.00 14,050.00 82.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-02 13,750.00 13,750.00 13,050.00 13,100.00 6.5M
2025-10-01 13,500.00 13,800.00 13,450.00 13,600.00 2.7M
2025-09-30 13,850.00 13,850.00 13,250.00 13,500.00 6.6M
2025-09-29 14,250.00 14,300.00 13,800.00 13,850.00 4.0M
2025-09-26 14,150.00 14,650.00 13,900.00 14,200.00 14.4M
2025-09-25 14,000.00 14,350.00 13,900.00 14,050.00 6.5M
2025-09-24 13,500.00 14,000.00 13,350.00 14,000.00 5.0M
2025-09-23 13,600.00 13,650.00 13,400.00 13,450.00 2.6M
2025-09-22 13,850.00 13,900.00 13,350.00 13,400.00 6.7M
2025-09-19 14,100.00 14,100.00 13,700.00 13,900.00 3.2M
2025-09-18 13,750.00 14,100.00 13,600.00 13,950.00 4.4M
2025-09-17 14,150.00 14,200.00 13,600.00 13,600.00 5.6M
2025-09-16 14,600.00 14,650.00 13,700.00 14,100.00 17.7M
2025-09-15 13,432.24 13,759.86 13,268.43 13,637.00 25.0M
2025-09-12 12,244.63 13,022.72 12,162.73 13,022.72 24.2M
2025-09-11 12,244.63 12,285.59 11,876.07 12,203.68 4.5M
2025-09-10 12,449.39 12,449.39 12,162.73 12,244.63 3.3M
2025-09-09 11,917.02 12,367.49 11,917.02 12,326.54 5.4M
2025-09-08 14,700.00 14,900.00 14,500.00 14,550.00 5.5M
2025-09-05 15,200.00 15,400.00 14,800.00 14,800.00 8.1M
2025-09-04 15,450.00 15,800.00 15,200.00 15,200.00 8.1M
2025-09-03 15,000.00 15,400.00 14,900.00 15,300.00 8.4M
2025-08-29 14,750.00 15,000.00 14,450.00 14,900.00 6.3M
2025-08-28 14,400.00 14,750.00 14,250.00 14,700.00 4.9M
2025-08-27 13,600.00 14,400.00 13,500.00 14,400.00 8.4M
2025-08-26 13,100.00 13,500.00 13,100.00 13,500.00 2.4M
2025-08-25 13,450.00 13,650.00 13,050.00 13,100.00 3.5M
2025-08-22 14,050.00 14,050.00 13,200.00 13,400.00 7.4M
2025-08-21 14,600.00 14,600.00 14,000.00 14,100.00 6.6M
2025-08-20 14,950.00 14,950.00 14,100.00 14,450.00 7.7M
2025-08-19 14,800.00 15,300.00 14,800.00 14,900.00 13.7M
2025-08-18 14,200.00 14,750.00 14,200.00 14,650.00 7.2M
2025-08-15 14,500.00 14,500.00 14,000.00 14,100.00 6.1M
2025-08-14 14,750.00 14,800.00 14,350.00 14,450.00 4.1M
2025-08-13 14,100.00 14,650.00 14,000.00 14,600.00 9.1M
2025-08-12 14,350.00 14,350.00 13,700.00 14,000.00 4.6M
2025-08-11 14,000.00 14,450.00 13,950.00 14,300.00 5.1M
2025-08-08 14,150.00 14,200.00 13,650.00 13,900.00 5.3M
2025-08-07 13,600.00 13,950.00 13,400.00 13,950.00 5.2M
2025-08-06 13,250.00 13,450.00 13,200.00 13,450.00 2.2M
2025-08-05 13,400.00 13,650.00 13,000.00 13,200.00 5.7M
2025-08-04 13,100.00 13,350.00 13,100.00 13,300.00 1.7M
2025-08-01 13,300.00 13,400.00 13,100.00 13,150.00 2.8M
2025-07-31 13,350.00 13,500.00 13,050.00 13,250.00 2.9M
2025-07-30 13,250.00 13,400.00 13,000.00 13,150.00 2.5M
2025-07-29 14,000.00 14,000.00 13,150.00 13,150.00 8.4M
2025-07-28 13,300.00 13,900.00 13,250.00 13,750.00 7.2M
2025-07-25 13,300.00 13,350.00 13,150.00 13,200.00 3.9M
2025-07-24 13,300.00 13,350.00 13,100.00 13,200.00 3.3M
2025-07-23 13,200.00 13,500.00 13,200.00 13,250.00 3.7M
2025-07-22 13,050.00 13,200.00 12,950.00 13,200.00 3.5M
2025-07-21 13,300.00 13,400.00 13,050.00 13,100.00 4.3M
2025-07-18 13,300.00 13,600.00 13,100.00 13,100.00 5.9M
2025-07-17 13,250.00 13,450.00 13,050.00 13,200.00 5.0M
2025-07-16 12,900.00 13,300.00 12,900.00 13,000.00 3.7M
2025-07-15 13,150.00 13,400.00 12,950.00 12,950.00 4.7M
2025-07-14 12,700.00 13,100.00 12,600.00 13,100.00 3.8M
2025-07-11 12,850.00 12,950.00 12,700.00 12,700.00 2.6M
2025-07-10 13,000.00 13,100.00 12,700.00 12,800.00 3.1M
2025-07-09 13,000.00 13,000.00 12,850.00 12,950.00 3.1M
2025-07-08 12,700.00 13,050.00 12,650.00 12,950.00 4.2M
2025-07-07 12,700.00 12,750.00 12,550.00 12,650.00 1.6M
2025-07-04 12,500.00 12,650.00 12,500.00 12,550.00 1.4M
2025-07-03 12,550.00 12,700.00 12,400.00 12,500.00 2.2M
2025-07-02 12,450.00 12,800.00 12,450.00 12,700.00 2.0M
2025-07-01 12,550.00 12,650.00 12,400.00 12,500.00 1.6M
2025-06-30 12,650.00 12,650.00 12,450.00 12,500.00 0.9M
2025-06-27 12,400.00 12,600.00 12,400.00 12,550.00 2.5M
2025-06-26 12,350.00 12,500.00 12,300.00 12,400.00 1.0M
2025-06-25 12,550.00 12,600.00 12,300.00 12,350.00 2.3M
2025-06-24 12,550.00 12,550.00 12,350.00 12,450.00 1.5M
2025-06-23 12,250.00 12,500.00 12,100.00 12,450.00 1.5M
2025-06-20 12,300.00 12,350.00 12,100.00 12,350.00 1.1M
2025-06-19 12,300.00 12,400.00 12,200.00 12,300.00 0.6M
2025-06-18 12,300.00 12,550.00 12,250.00 12,300.00 1.2M
2025-06-17 12,400.00 12,400.00 12,200.00 12,300.00 0.8M
2025-06-16 11,900.00 12,300.00 11,900.00 12,250.00 1.0M
2025-06-13 12,200.00 12,350.00 11,850.00 12,100.00 2.7M
2025-06-12 12,250.00 12,400.00 12,250.00 12,300.00 1.2M
2025-06-11 12,400.00 12,400.00 12,200.00 12,250.00 1.3M
2025-06-10 12,400.00 12,450.00 12,250.00 12,400.00 0.8M
2025-06-09 12,600.00 12,600.00 12,150.00 12,450.00 1.9M
2025-06-06 12,800.00 12,800.00 12,500.00 12,600.00 2.0M
2025-06-05 12,800.00 13,150.00 12,700.00 12,750.00 2.6M
2025-06-04 12,850.00 12,900.00 12,750.00 12,800.00 1.5M
2025-06-03 13,100.00 13,100.00 12,800.00 12,800.00 2.1M
2025-06-02 12,700.00 13,150.00 12,700.00 13,000.00 3.5M
2025-05-30 12,700.00 12,850.00 12,600.00 12,700.00 2.2M
2025-05-29 12,700.00 12,900.00 12,550.00 12,650.00 2.1M
2025-05-28 12,800.00 12,900.00 12,550.00 12,550.00 2.8M
2025-05-27 12,450.00 12,800.00 12,300.00 12,700.00 3.7M
2025-05-26 12,000.00 12,450.00 11,800.00 12,400.00 2.7M
2025-05-23 12,100.00 12,150.00 11,950.00 12,050.00 0.8M
2025-05-22 12,100.00 12,250.00 12,050.00 12,050.00 1.4M
2025-05-21 12,150.00 12,250.00 11,900.00 12,250.00 1.4M
2025-05-20 12,200.00 12,250.00 12,050.00 12,100.00 1.1M
2025-05-19 12,150.00 12,250.00 12,050.00 12,150.00 1.4M
2025-05-16 12,450.00 12,450.00 12,150.00 12,200.00 1.6M
2025-05-15 12,300.00 12,400.00 12,100.00 12,400.00 1.5M
2025-05-14 12,250.00 12,350.00 12,100.00 12,250.00 1.6M
2025-05-13 12,400.00 12,450.00 12,200.00 12,250.00 1.4M
2025-05-12 12,250.00 12,350.00 12,050.00 12,250.00 1.1M
2025-05-09 12,450.00 12,500.00 12,050.00 12,250.00 1.9M
2025-05-08 12,000.00 12,400.00 11,900.00 12,400.00 3.8M
2025-05-07 11,750.00 11,950.00 11,700.00 11,900.00 2.1M
2025-05-06 11,800.00 12,150.00 11,750.00 11,750.00 1.7M
2025-05-05 11,750.00 11,900.00 11,600.00 11,800.00 1.1M
2025-04-29 11,600.00 11,800.00 11,550.00 11,650.00 1.3M
2025-04-28 11,600.00 11,800.00 11,500.00 11,600.00 0.8M
2025-04-25 11,600.00 11,900.00 11,550.00 11,600.00 1.6M
2025-04-24 11,350.00 11,700.00 11,300.00 11,550.00 1.9M
2025-04-23 11,300.00 11,450.00 10,750.00 11,250.00 2.1M
2025-04-22 11,400.00 11,500.00 10,750.00 11,100.00 3.5M
2025-04-21 11,650.00 11,800.00 11,400.00 11,550.00 1.8M
2025-04-18 11,750.00 11,950.00 11,550.00 11,650.00 2.2M
2025-04-17 11,500.00 11,600.00 11,450.00 11,600.00 0.9M
2025-04-16 11,800.00 11,850.00 11,450.00 11,600.00 3.7M
2025-04-15 11,650.00 11,750.00 11,300.00 11,500.00 1.7M
2025-04-14 11,700.00 12,000.00 11,600.00 11,750.00 2.0M
2025-04-11 11,950.00 11,950.00 11,300.00 11,550.00 3.5M
2025-04-10 11,250.00 11,250.00 11,250.00 11,250.00 0.1M
2025-04-09 10,550.00 11,200.00 10,550.00 10,550.00 6.4M
2025-04-08 11,400.00 11,650.00 11,300.00 11,300.00 3.0M
2025-04-04 11,950.00 12,300.00 11,950.00 12,100.00 5.1M
2025-04-03 13,050.00 13,200.00 12,800.00 12,800.00 9.9M
2025-04-02 13,850.00 13,900.00 13,700.00 13,750.00 1.0M
2025-04-01 13,850.00 13,950.00 13,700.00 13,850.00 1.4M
2025-03-31 13,650.00 13,850.00 13,550.00 13,850.00 1.8M
2025-03-28 13,950.00 14,000.00 13,600.00 13,700.00 3.0M
2025-03-27 14,100.00 14,100.00 13,900.00 13,950.00 1.4M
2025-03-26 13,900.00 14,150.00 13,900.00 14,100.00 1.8M
2025-03-25 14,050.00 14,100.00 13,800.00 13,950.00 3.3M
2025-03-24 14,250.00 14,250.00 13,750.00 13,950.00 5.1M
2025-03-21 14,200.00 14,400.00 14,050.00 14,200.00 3.6M
2025-03-20 15,400.00 15,400.00 14,300.00 14,300.00 17.9M
2025-03-19 15,300.00 15,450.00 15,050.00 15,350.00 3.6M
2025-03-18 15,950.00 15,950.00 15,200.00 15,200.00 6.6M
2025-03-17 15,900.00 16,200.00 15,400.00 15,800.00 5.7M
2025-03-14 15,600.00 15,950.00 15,500.00 15,600.00 5.2M
2025-03-13 15,950.00 16,000.00 15,350.00 15,500.00 5.8M
2025-03-12 15,800.00 16,100.00 15,600.00 15,950.00 8.6M
2025-03-11 15,350.00 15,850.00 15,300.00 15,700.00 7.1M
2025-03-10 14,600.00 15,350.00 14,250.00 15,350.00 13.1M
2025-03-07 14,400.00 14,550.00 14,250.00 14,350.00 1.1M
2025-03-06 14,200.00 14,400.00 14,200.00 14,400.00 2.1M
2025-03-05 14,550.00 14,600.00 14,100.00 14,150.00 3.3M
2025-03-04 14,650.00 14,800.00 14,450.00 14,550.00 2.2M
2025-03-03 14,800.00 14,900.00 14,650.00 14,650.00 1.2M
2025-02-28 14,750.00 15,100.00 14,700.00 14,800.00 3.4M
2025-02-27 14,500.00 14,900.00 14,450.00 14,850.00 2.7M
2025-02-26 14,600.00 14,750.00 14,500.00 14,550.00 1.5M
2025-02-25 14,650.00 14,700.00 14,450.00 14,550.00 2.2M
2025-02-24 14,600.00 14,800.00 14,400.00 14,550.00 1.9M
2025-02-21 14,700.00 14,850.00 14,550.00 14,650.00 1.8M
2025-02-20 15,000.00 15,000.00 14,650.00 14,650.00 1.5M
2025-02-19 14,700.00 14,950.00 14,650.00 14,950.00 2.6M
2025-02-18 14,450.00 14,900.00 14,450.00 14,700.00 2.6M
2025-02-17 14,500.00 14,750.00 14,450.00 14,500.00 2.2M
2025-02-14 14,650.00 14,700.00 14,500.00 14,500.00 2.0M
2025-02-13 14,400.00 14,700.00 14,350.00 14,600.00 2.3M
2025-02-12 14,350.00 14,650.00 14,350.00 14,400.00 2.1M
2025-02-11 14,550.00 14,550.00 14,350.00 14,450.00 1.6M
2025-02-10 14,200.00 14,700.00 14,100.00 14,500.00 3.8M
2025-02-07 14,000.00 14,500.00 14,000.00 14,200.00 3.6M
2025-02-06 14,050.00 14,300.00 13,900.00 14,000.00 2.8M
2025-02-05 14,150.00 14,150.00 13,950.00 14,000.00 2.1M
2025-02-04 13,950.00 14,250.00 13,950.00 14,100.00 3.9M
2025-02-03 13,750.00 14,100.00 13,650.00 13,950.00 3.1M
2025-01-24 13,600.00 13,700.00 13,450.00 13,600.00 1.0M
2025-01-23 13,500.00 13,550.00 13,400.00 13,500.00 0.6M
2025-01-22 13,550.00 13,550.00 13,350.00 13,450.00 0.6M
2025-01-21 13,650.00 13,650.00 13,500.00 13,500.00 0.3M
2025-01-20 13,650.00 13,700.00 13,450.00 13,600.00 0.6M
2025-01-17 13,550.00 13,650.00 13,500.00 13,600.00 0.7M
2025-01-16 13,600.00 13,700.00 13,550.00 13,550.00 0.3M
2025-01-15 13,450.00 13,600.00 13,400.00 13,550.00 0.7M
2025-01-14 13,400.00 13,450.00 13,350.00 13,400.00 0.7M
2025-01-13 13,250.00 13,400.00 13,150.00 13,300.00 0.7M
2025-01-10 13,600.00 13,700.00 13,300.00 13,300.00 1.6M
2025-01-09 13,800.00 13,800.00 13,600.00 13,650.00 0.4M
2025-01-08 13,600.00 13,800.00 13,500.00 13,800.00 0.7M
2025-01-07 13,600.00 13,800.00 13,600.00 13,650.00 1.1M
2025-01-06 13,850.00 13,900.00 13,500.00 13,600.00 2.0M
2025-01-03 14,100.00 14,100.00 13,800.00 13,850.00 1.2M
2025-01-02 13,900.00 14,100.00 13,850.00 14,100.00 0.6M