Hoang Anh Gia Lai JSC (HAG)

HAG
🏛️ Vietnam →
15,900.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 15,650.00 15,650.00 15,650.00 15,650.00 48.1K
09:16 15,650.00 15,650.00 15,650.00 15,650.00 10.2K
09:17 15,650.00 15,650.00 15,600.00 15,600.00 16.4K
09:18 15,600.00 15,600.00 15,600.00 15,600.00 14.9K
09:19 15,600.00 15,600.00 15,550.00 15,550.00 27.3K
09:20 15,550.00 15,550.00 15,550.00 15,550.00 1.8K
09:22 15,550.00 15,600.00 15,550.00 15,600.00 24.7K
09:23 15,600.00 15,600.00 15,600.00 15,600.00 28.4K
09:24 15,600.00 15,600.00 15,600.00 15,600.00 20.1K
09:25 15,600.00 15,650.00 15,600.00 15,600.00 20.2K
09:26 15,600.00 15,650.00 15,550.00 15,550.00 84.8K
09:27 15,550.00 15,600.00 15,550.00 15,600.00 12.0K
09:28 15,600.00 15,600.00 15,550.00 15,600.00 15.2K
09:29 15,600.00 15,600.00 15,550.00 15,600.00 32.2K
09:30 15,600.00 15,600.00 15,600.00 15,600.00 1.9K
09:31 15,650.00 15,650.00 15,600.00 15,600.00 58.0K
09:32 15,600.00 15,600.00 15,600.00 15,600.00 35.7K
09:33 15,600.00 15,600.00 15,550.00 15,600.00 191.3K
09:34 15,600.00 15,600.00 15,550.00 15,550.00 4.7K
09:35 15,550.00 15,600.00 15,550.00 15,600.00 55.3K
09:36 15,600.00 15,600.00 15,550.00 15,550.00 2.8K
09:37 15,550.00 15,550.00 15,550.00 15,550.00 23.1K
09:38 15,550.00 15,600.00 15,550.00 15,550.00 15.4K
09:39 15,550.00 15,550.00 15,550.00 15,550.00 13.3K
09:40 15,550.00 15,600.00 15,550.00 15,600.00 7.5K
09:41 15,600.00 15,600.00 15,550.00 15,600.00 33.2K
09:42 15,600.00 15,600.00 15,550.00 15,550.00 12.6K
09:43 15,550.00 15,550.00 15,550.00 15,550.00 3.3K
09:44 15,550.00 15,600.00 15,550.00 15,600.00 3.1K
09:45 15,600.00 15,600.00 15,600.00 15,600.00 1.1K
09:46 15,600.00 15,600.00 15,600.00 15,600.00 26.5K
09:47 15,600.00 15,600.00 15,550.00 15,600.00 12.2K
09:48 15,600.00 15,600.00 15,600.00 15,600.00 15.6K
09:49 15,600.00 15,600.00 15,600.00 15,600.00 10.4K
09:50 15,600.00 15,600.00 15,550.00 15,600.00 13.2K
09:51 15,600.00 15,600.00 15,600.00 15,600.00 1.1K
09:52 15,600.00 15,600.00 15,600.00 15,600.00 0.3K
09:53 15,600.00 15,600.00 15,600.00 15,600.00 31.9K
09:54 15,600.00 15,600.00 15,600.00 15,600.00 5.6K
09:55 15,600.00 15,600.00 15,600.00 15,600.00 14.8K
09:56 15,600.00 15,600.00 15,600.00 15,600.00 0.8K
09:57 15,600.00 16,000.00 15,600.00 15,850.00 1,085.0K
09:58 16,000.00 16,100.00 16,000.00 16,050.00 293.2K
09:59 16,050.00 16,100.00 16,000.00 16,050.00 429.4K
10:00 16,050.00 16,050.00 16,000.00 16,050.00 68.9K
10:01 16,050.00 16,050.00 16,000.00 16,050.00 88.1K
10:02 16,050.00 16,050.00 16,050.00 16,050.00 94.1K
10:03 16,000.00 16,050.00 16,000.00 16,050.00 389.4K
10:04 16,050.00 16,100.00 16,050.00 16,050.00 115.5K
10:05 16,050.00 16,100.00 16,050.00 16,100.00 25.6K
10:06 16,100.00 16,150.00 16,100.00 16,150.00 315.1K
10:07 16,150.00 16,200.00 16,100.00 16,200.00 312.3K
10:08 16,200.00 16,200.00 16,150.00 16,150.00 15.9K
10:09 16,200.00 16,200.00 16,100.00 16,100.00 379.4K
10:10 16,100.00 16,100.00 15,900.00 15,950.00 215.9K
10:11 15,950.00 15,950.00 15,850.00 15,900.00 90.8K
10:12 15,900.00 15,900.00 15,900.00 15,900.00 85.6K
10:13 15,900.00 15,900.00 15,900.00 15,900.00 7.2K
10:14 15,950.00 15,950.00 15,900.00 15,900.00 38.5K
10:15 15,900.00 15,950.00 15,900.00 15,950.00 42.3K
10:16 15,950.00 15,950.00 15,950.00 15,950.00 1.3K
10:17 15,950.00 15,950.00 15,850.00 15,850.00 116.0K
10:18 15,900.00 15,900.00 15,850.00 15,900.00 22.2K
10:19 15,900.00 15,900.00 15,850.00 15,900.00 6.5K
10:20 15,900.00 15,900.00 15,850.00 15,850.00 30.6K
10:21 15,850.00 15,850.00 15,850.00 15,850.00 8.5K
10:22 15,850.00 15,850.00 15,800.00 15,800.00 96.2K
10:23 15,800.00 15,850.00 15,800.00 15,800.00 2.9K
10:24 15,800.00 15,800.00 15,800.00 15,800.00 1.5K
10:25 15,800.00 15,850.00 15,800.00 15,850.00 2.6K
10:26 15,850.00 15,850.00 15,850.00 15,850.00 13.9K
10:27 15,800.00 15,800.00 15,800.00 15,800.00 5.5K
10:28 15,800.00 15,900.00 15,800.00 15,900.00 4.3K
10:29 15,900.00 15,900.00 15,900.00 15,900.00 31.1K
10:30 15,900.00 15,900.00 15,900.00 15,900.00 2.8K
10:31 15,900.00 15,900.00 15,900.00 15,900.00 16.9K
10:32 15,900.00 15,950.00 15,900.00 15,950.00 6.2K
10:33 15,950.00 15,950.00 15,950.00 15,950.00 1.3K
10:34 15,950.00 15,950.00 15,950.00 15,950.00 0.9K
10:35 15,950.00 15,950.00 15,900.00 15,900.00 52.3K
10:36 15,900.00 15,900.00 15,900.00 15,900.00 8.4K
10:37 15,850.00 15,850.00 15,850.00 15,850.00 249.5K
10:38 15,850.00 15,850.00 15,850.00 15,850.00 3.5K
10:39 15,850.00 15,900.00 15,850.00 15,900.00 2.1K
10:40 15,900.00 15,900.00 15,850.00 15,850.00 2.3K
10:41 15,900.00 15,900.00 15,900.00 15,900.00 0.1K
10:42 15,900.00 15,900.00 15,900.00 15,900.00 0.3K
10:43 15,850.00 15,850.00 15,850.00 15,850.00 20.4K
10:44 15,850.00 15,850.00 15,850.00 15,850.00 0.3K
10:45 15,850.00 15,900.00 15,850.00 15,900.00 35.9K
10:46 15,950.00 15,950.00 15,900.00 15,900.00 0.5K
10:47 15,900.00 15,900.00 15,900.00 15,900.00 7.0K
10:48 15,900.00 15,900.00 15,900.00 15,900.00 0.9K
10:49 15,900.00 15,900.00 15,850.00 15,850.00 0.8K
10:50 15,850.00 15,900.00 15,850.00 15,900.00 0.4K
10:51 15,900.00 15,900.00 15,900.00 15,900.00 0.3K
10:52 15,900.00 15,900.00 15,900.00 15,900.00 0.5K
10:53 15,850.00 15,850.00 15,850.00 15,850.00 10.0K
10:54 15,850.00 15,850.00 15,850.00 15,850.00 1.0K
10:55 15,900.00 15,900.00 15,850.00 15,900.00 1.1K
10:56 15,850.00 15,850.00 15,850.00 15,850.00 2.8K
10:57 15,850.00 15,850.00 15,850.00 15,850.00 3.3K
10:58 15,850.00 15,850.00 15,800.00 15,800.00 60.9K
10:59 15,800.00 15,850.00 15,800.00 15,800.00 1.2K
11:00 15,850.00 15,850.00 15,850.00 15,850.00 0.2K
11:01 15,850.00 15,850.00 15,850.00 15,850.00 1.4K
11:02 15,800.00 15,850.00 15,800.00 15,850.00 42.6K
11:03 15,850.00 15,850.00 15,800.00 15,800.00 1.5K
11:04 15,850.00 15,850.00 15,850.00 15,850.00 0.4K
11:05 15,800.00 15,800.00 15,800.00 15,800.00 0.4K
11:06 15,850.00 15,850.00 15,850.00 15,850.00 0.1K
11:07 15,850.00 15,850.00 15,850.00 15,850.00 0.3K
11:08 15,800.00 15,800.00 15,800.00 15,800.00 7.8K
11:09 15,800.00 15,800.00 15,800.00 15,800.00 6.3K
11:11 15,850.00 15,850.00 15,850.00 15,850.00 0.4K
11:12 15,850.00 15,850.00 15,850.00 15,850.00 8.2K
11:13 15,850.00 15,850.00 15,850.00 15,850.00 4.7K
11:14 15,850.00 15,850.00 15,850.00 15,850.00 2.3K
11:15 15,850.00 15,850.00 15,850.00 15,850.00 0.1K
11:16 15,850.00 15,850.00 15,850.00 15,850.00 0.3K
11:17 15,850.00 15,850.00 15,850.00 15,850.00 0.4K
11:18 15,850.00 15,850.00 15,850.00 15,850.00 3.3K
11:19 15,850.00 15,850.00 15,850.00 15,850.00 0.4K
11:20 15,800.00 15,800.00 15,800.00 15,800.00 50.1K
11:22 15,800.00 15,850.00 15,800.00 15,850.00 0.9K
11:23 15,850.00 16,000.00 15,850.00 16,000.00 201.2K
11:24 15,950.00 15,950.00 15,950.00 15,950.00 0.1K
11:25 15,950.00 15,950.00 15,950.00 15,950.00 0.4K
11:26 15,950.00 15,950.00 15,950.00 15,950.00 1.3K
11:27 15,950.00 15,950.00 15,950.00 15,950.00 1.1K
11:28 15,950.00 15,950.00 15,900.00 15,900.00 1.0K
11:29 15,900.00 15,900.00 15,900.00 15,900.00 0.3K
13:00 15,850.00 15,900.00 15,850.00 15,850.00 41.9K
13:01 15,900.00 15,900.00 15,900.00 15,900.00 1.4K
13:02 15,900.00 15,900.00 15,900.00 15,900.00 0.4K
13:03 15,900.00 15,900.00 15,850.00 15,850.00 1.8K
13:04 15,850.00 15,900.00 15,850.00 15,850.00 0.4K
13:05 15,850.00 15,850.00 15,850.00 15,850.00 17.6K
13:06 15,850.00 15,850.00 15,800.00 15,850.00 70.5K
13:07 15,850.00 15,850.00 15,800.00 15,800.00 3.9K
13:08 15,850.00 15,850.00 15,800.00 15,800.00 5.8K
13:09 15,850.00 15,850.00 15,800.00 15,800.00 6.1K
13:10 15,800.00 15,850.00 15,800.00 15,850.00 7.3K
13:11 15,850.00 15,850.00 15,800.00 15,850.00 6.4K
13:12 15,850.00 15,850.00 15,850.00 15,850.00 13.7K
13:13 15,850.00 15,900.00 15,850.00 15,850.00 3.6K
13:14 15,850.00 15,850.00 15,850.00 15,850.00 3.5K
13:15 15,850.00 15,850.00 15,850.00 15,850.00 21.1K
13:16 15,850.00 15,850.00 15,850.00 15,850.00 6.6K
13:17 15,850.00 15,850.00 15,800.00 15,850.00 40.5K
13:18 15,850.00 15,850.00 15,850.00 15,850.00 11.4K
13:19 15,850.00 15,850.00 15,800.00 15,800.00 8.1K
13:20 15,800.00 15,850.00 15,800.00 15,800.00 2.5K
13:21 15,850.00 15,850.00 15,850.00 15,850.00 1.8K
13:22 15,800.00 15,850.00 15,800.00 15,800.00 12.1K
13:23 15,800.00 15,800.00 15,800.00 15,800.00 18.0K
13:24 15,800.00 15,850.00 15,800.00 15,850.00 1.5K
13:25 15,850.00 15,850.00 15,850.00 15,850.00 8.1K
13:26 15,850.00 15,850.00 15,800.00 15,850.00 29.7K
13:27 15,850.00 15,900.00 15,850.00 15,900.00 20.7K
13:28 15,850.00 15,900.00 15,850.00 15,900.00 2.1K
13:29 15,850.00 15,850.00 15,850.00 15,850.00 0.1K
13:30 15,900.00 15,900.00 15,850.00 15,900.00 0.7K
13:31 15,900.00 15,900.00 15,800.00 15,800.00 155.1K
13:32 15,800.00 15,800.00 15,800.00 15,800.00 24.9K
13:33 15,800.00 15,800.00 15,800.00 15,800.00 4.4K
13:34 15,800.00 15,850.00 15,800.00 15,850.00 1.4K
13:35 15,800.00 15,800.00 15,800.00 15,800.00 16.3K
13:37 15,800.00 15,850.00 15,800.00 15,850.00 8.4K
13:38 15,800.00 15,850.00 15,800.00 15,850.00 1.6K
13:39 15,850.00 15,850.00 15,800.00 15,800.00 5.4K
13:40 15,800.00 15,800.00 15,800.00 15,800.00 22.5K
13:41 15,800.00 15,800.00 15,800.00 15,800.00 35.4K
13:42 15,800.00 15,800.00 15,800.00 15,800.00 2.3K
13:43 15,800.00 15,800.00 15,800.00 15,800.00 7.7K
13:44 15,800.00 15,800.00 15,800.00 15,800.00 31.5K
13:45 15,800.00 15,800.00 15,800.00 15,800.00 0.4K
13:46 15,800.00 15,800.00 15,800.00 15,800.00 6.0K
13:47 15,800.00 15,800.00 15,750.00 15,800.00 42.3K
13:48 15,800.00 15,850.00 15,800.00 15,800.00 15.7K
13:49 15,800.00 15,850.00 15,800.00 15,800.00 54.7K
13:50 15,800.00 15,800.00 15,750.00 15,800.00 53.1K
13:51 15,800.00 15,800.00 15,800.00 15,800.00 15.0K
13:52 15,800.00 15,800.00 15,800.00 15,800.00 1.6K
13:53 15,850.00 15,900.00 15,850.00 15,900.00 119.4K
13:54 15,850.00 15,950.00 15,850.00 15,950.00 44.2K
13:55 15,950.00 15,950.00 15,900.00 15,900.00 50.7K
13:56 15,900.00 15,950.00 15,900.00 15,950.00 24.2K
13:57 15,900.00 15,900.00 15,850.00 15,850.00 15.9K
13:58 15,900.00 15,900.00 15,850.00 15,850.00 6.7K
13:59 15,850.00 15,900.00 15,850.00 15,900.00 0.7K
14:00 15,900.00 15,900.00 15,850.00 15,900.00 25.0K
14:01 15,900.00 15,900.00 15,900.00 15,900.00 60.7K
14:02 15,900.00 15,900.00 15,850.00 15,900.00 45.4K
14:03 15,900.00 15,950.00 15,900.00 15,900.00 51.6K
14:04 15,850.00 15,850.00 15,850.00 15,850.00 100.0K
14:05 15,850.00 15,850.00 15,850.00 15,850.00 7.3K
14:06 15,850.00 15,900.00 15,850.00 15,850.00 30.5K
14:07 15,900.00 15,900.00 15,850.00 15,850.00 0.4K
14:08 15,850.00 15,900.00 15,850.00 15,850.00 71.3K
14:09 15,850.00 15,850.00 15,850.00 15,850.00 1.4K
14:10 15,850.00 15,900.00 15,800.00 15,800.00 18.4K
14:11 15,850.00 15,850.00 15,850.00 15,850.00 50.5K
14:12 15,850.00 15,850.00 15,850.00 15,850.00 51.4K
14:13 15,850.00 15,850.00 15,800.00 15,800.00 131.5K
14:14 15,800.00 15,800.00 15,750.00 15,750.00 2.7K
14:15 15,800.00 15,800.00 15,750.00 15,800.00 10.6K
14:16 15,750.00 15,750.00 15,750.00 15,750.00 89.3K
14:17 15,800.00 15,800.00 15,750.00 15,750.00 9.6K
14:18 15,750.00 15,750.00 15,650.00 15,650.00 204.0K
14:19 15,650.00 15,700.00 15,650.00 15,700.00 15.1K
14:20 15,650.00 15,700.00 15,650.00 15,700.00 10.4K
14:21 15,650.00 15,750.00 15,650.00 15,750.00 156.2K
14:22 15,750.00 15,750.00 15,700.00 15,700.00 1.3K
14:23 15,750.00 15,750.00 15,750.00 15,750.00 0.4K
14:24 15,700.00 15,750.00 15,700.00 15,750.00 25.8K
14:25 15,750.00 15,750.00 15,750.00 15,750.00 20.9K
14:26 15,750.00 15,750.00 15,700.00 15,750.00 27.1K
14:27 15,750.00 15,750.00 15,750.00 15,750.00 4.1K
14:28 15,800.00 15,800.00 15,750.00 15,800.00 115.8K
14:29 15,800.00 15,850.00 15,800.00 15,850.00 63.7K
14:45 15,750.00 15,750.00 15,750.00 15,750.00 1.3K
15:00 15,750.00 15,750.00 15,750.00 15,750.00 209.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 15,800.00 16,350.00 15,750.00 15,900.00 17.3M
2025-09-25 15,650.00 16,200.00 15,550.00 15,750.00 9.0M
2025-09-24 15,150.00 15,650.00 15,050.00 15,650.00 4.4M
2025-09-23 15,350.00 15,450.00 15,200.00 15,250.00 3.2M
2025-09-22 15,600.00 15,700.00 14,950.00 15,300.00 9.2M
2025-09-19 15,650.00 15,700.00 15,400.00 15,400.00 4.8M
2025-09-18 15,650.00 15,800.00 15,450.00 15,600.00 3.9M
2025-09-17 16,000.00 16,000.00 15,600.00 15,600.00 4.3M
2025-09-16 16,200.00 16,500.00 15,900.00 15,950.00 12.0M
2025-09-15 15,650.00 15,850.00 15,550.00 15,800.00 5.8M
2025-09-12 15,700.00 15,700.00 15,450.00 15,600.00 5.3M
2025-09-11 15,200.00 15,600.00 15,000.00 15,550.00 10.5M
2025-09-10 15,400.00 15,450.00 15,150.00 15,200.00 6.0M
2025-09-09 15,400.00 15,550.00 14,950.00 15,400.00 9.7M
2025-09-08 16,350.00 16,400.00 15,350.00 15,350.00 28.4M
2025-09-05 16,650.00 16,950.00 16,450.00 16,500.00 13.7M
2025-09-04 16,400.00 16,850.00 16,400.00 16,450.00 9.7M
2025-09-03 16,200.00 16,650.00 16,200.00 16,400.00 10.2M
2025-08-29 16,500.00 16,750.00 16,300.00 16,500.00 12.1M
2025-08-28 16,750.00 16,900.00 16,200.00 16,350.00 17.8M
2025-08-27 17,400.00 17,500.00 16,600.00 16,700.00 32.2M
2025-08-26 17,350.00 17,400.00 16,700.00 17,350.00 24.0M
2025-08-25 16,250.00 17,200.00 16,250.00 17,200.00 43.3M
2025-08-22 16,550.00 16,800.00 15,700.00 16,100.00 25.9M
2025-08-21 16,600.00 17,050.00 16,200.00 16,850.00 24.6M
2025-08-20 16,650.00 16,650.00 15,550.00 16,300.00 37.1M
2025-08-19 16,850.00 17,300.00 16,600.00 16,650.00 26.2M
2025-08-18 16,050.00 16,700.00 15,850.00 16,650.00 18.7M
2025-08-15 15,750.00 16,350.00 15,600.00 15,900.00 19.2M
2025-08-14 16,100.00 16,200.00 15,750.00 15,900.00 16.0M
2025-08-13 16,600.00 16,800.00 15,700.00 16,200.00 27.9M
2025-08-12 16,000.00 16,450.00 15,750.00 16,200.00 18.7M
2025-08-11 16,500.00 16,550.00 15,750.00 16,000.00 20.2M
2025-08-08 15,300.00 16,150.00 15,200.00 16,150.00 40.8M
2025-08-07 15,200.00 15,250.00 14,900.00 15,100.00 14.4M
2025-08-06 15,350.00 15,600.00 15,050.00 15,200.00 14.5M
2025-08-05 14,050.00 14,900.00 13,950.00 14,900.00 48.7M
2025-08-04 13,800.00 14,150.00 13,750.00 13,950.00 8.0M
2025-08-01 14,100.00 14,150.00 13,800.00 13,900.00 7.9M
2025-07-31 14,200.00 14,250.00 13,700.00 13,950.00 13.9M
2025-07-30 13,400.00 13,700.00 13,250.00 13,650.00 11.2M
2025-07-29 14,200.00 14,250.00 13,300.00 13,300.00 24.4M
2025-07-28 14,050.00 14,450.00 14,050.00 14,200.00 14.1M
2025-07-25 14,000.00 14,250.00 13,950.00 14,050.00 16.0M
2025-07-24 14,600.00 14,600.00 13,950.00 14,000.00 23.9M
2025-07-23 15,200.00 15,200.00 14,350.00 14,500.00 23.7M
2025-07-22 14,700.00 15,150.00 14,450.00 15,000.00 22.0M
2025-07-21 14,950.00 15,100.00 14,500.00 14,600.00 14.0M
2025-07-18 14,100.00 14,850.00 13,950.00 14,850.00 37.1M
2025-07-17 13,700.00 14,100.00 13,550.00 13,900.00 16.0M
2025-07-16 13,700.00 13,800.00 13,450.00 13,600.00 10.7M
2025-07-15 14,100.00 14,250.00 13,650.00 13,650.00 11.3M
2025-07-14 13,450.00 14,300.00 13,100.00 14,100.00 18.7M
2025-07-11 13,500.00 13,600.00 13,150.00 13,400.00 11.7M
2025-07-10 13,650.00 13,750.00 13,450.00 13,550.00 8.0M
2025-07-09 13,700.00 14,050.00 13,600.00 13,600.00 14.9M
2025-07-08 13,600.00 13,750.00 13,400.00 13,600.00 10.6M
2025-07-07 13,600.00 13,800.00 13,350.00 13,550.00 8.7M
2025-07-04 13,350.00 13,500.00 13,200.00 13,350.00 8.7M
2025-07-03 13,400.00 13,450.00 13,100.00 13,200.00 10.4M
2025-07-02 13,400.00 13,450.00 13,200.00 13,200.00 8.2M
2025-07-01 13,050.00 13,300.00 13,000.00 13,200.00 13.7M
2025-06-30 12,900.00 13,100.00 12,900.00 12,950.00 3.5M
2025-06-27 13,000.00 13,050.00 12,900.00 12,900.00 3.8M
2025-06-26 13,100.00 13,150.00 12,950.00 12,950.00 2.6M
2025-06-25 13,000.00 13,200.00 12,950.00 13,100.00 4.5M
2025-06-24 13,050.00 13,050.00 12,900.00 12,900.00 3.3M
2025-06-23 12,900.00 13,000.00 12,850.00 12,900.00 3.3M
2025-06-20 13,250.00 13,250.00 12,900.00 13,000.00 6.0M
2025-06-19 13,250.00 13,400.00 12,950.00 12,950.00 4.5M
2025-06-18 12,900.00 13,300.00 12,800.00 13,150.00 8.0M
2025-06-17 12,950.00 13,150.00 12,850.00 12,900.00 3.9M
2025-06-16 12,750.00 13,000.00 12,750.00 12,950.00 3.3M
2025-06-13 13,050.00 13,100.00 12,700.00 12,800.00 15.6M
2025-06-12 13,250.00 13,350.00 13,050.00 13,250.00 6.7M
2025-06-11 12,900.00 13,150.00 12,900.00 13,000.00 3.2M
2025-06-10 12,800.00 13,150.00 12,800.00 12,950.00 4.9M
2025-06-09 13,150.00 13,300.00 12,750.00 12,750.00 8.0M
2025-06-06 13,200.00 13,750.00 13,100.00 13,150.00 13.1M
2025-06-05 13,200.00 13,200.00 12,900.00 13,000.00 4.7M
2025-06-04 13,050.00 13,400.00 12,900.00 13,200.00 16.6M
2025-06-03 13,700.00 13,900.00 13,050.00 13,050.00 19.3M
2025-06-02 13,800.00 13,800.00 13,450.00 13,700.00 9.7M
2025-05-30 13,950.00 14,050.00 13,750.00 14,000.00 8.9M
2025-05-29 14,300.00 14,300.00 13,850.00 13,900.00 6.4M
2025-05-28 13,800.00 14,250.00 13,800.00 14,100.00 11.6M
2025-05-27 13,700.00 14,050.00 13,600.00 13,750.00 12.3M
2025-05-26 13,800.00 13,800.00 13,300.00 13,650.00 5.8M
2025-05-23 13,150.00 13,900.00 13,100.00 13,800.00 17.0M
2025-05-22 13,350.00 13,600.00 13,100.00 13,150.00 10.4M
2025-05-21 13,100.00 13,300.00 12,850.00 13,300.00 6.4M
2025-05-20 12,850.00 13,150.00 12,800.00 13,100.00 8.7M
2025-05-19 13,200.00 13,200.00 12,750.00 12,800.00 12.4M
2025-05-16 13,200.00 13,400.00 13,100.00 13,300.00 7.3M
2025-05-15 13,600.00 13,700.00 13,100.00 13,200.00 8.9M
2025-05-14 13,650.00 13,750.00 13,450.00 13,600.00 7.6M
2025-05-13 13,250.00 13,800.00 13,150.00 13,500.00 13.6M
2025-05-12 13,300.00 13,350.00 13,000.00 13,150.00 4.9M
2025-05-09 13,000.00 13,250.00 13,000.00 13,000.00 8.8M
2025-05-08 13,250.00 13,250.00 12,800.00 13,000.00 6.3M
2025-05-07 12,800.00 13,150.00 12,750.00 13,150.00 8.4M
2025-05-06 13,450.00 13,500.00 12,750.00 12,800.00 15.1M
2025-05-05 13,200.00 13,700.00 13,100.00 13,400.00 7.3M
2025-04-29 13,400.00 13,650.00 13,100.00 13,100.00 7.9M
2025-04-28 12,400.00 13,300.00 12,300.00 13,300.00 28.1M
2025-04-25 12,300.00 12,600.00 12,200.00 12,450.00 8.4M
2025-04-24 12,000.00 12,600.00 11,950.00 12,250.00 6.8M
2025-04-23 12,150.00 12,150.00 11,950.00 12,000.00 3.7M
2025-04-22 11,800.00 12,250.00 11,200.00 11,850.00 15.4M
2025-04-21 12,300.00 12,350.00 11,850.00 12,000.00 9.7M
2025-04-18 12,550.00 12,550.00 12,300.00 12,400.00 6.0M
2025-04-17 12,200.00 12,500.00 12,200.00 12,400.00 5.1M
2025-04-16 12,500.00 12,800.00 12,350.00 12,500.00 10.4M
2025-04-15 11,600.00 12,150.00 11,500.00 12,150.00 11.0M
2025-04-14 11,350.00 11,450.00 11,150.00 11,400.00 5.1M
2025-04-11 11,150.00 11,150.00 10,850.00 11,150.00 10.4M
2025-04-10 10,450.00 10,450.00 10,450.00 10,450.00 0.2M
2025-04-09 9,540.00 10,400.00 9,540.00 9,810.00 13.2M
2025-04-08 10,300.00 10,700.00 10,250.00 10,250.00 4.8M
2025-04-04 10,750.00 11,200.00 10,750.00 11,000.00 17.7M
2025-04-03 11,850.00 12,000.00 11,550.00 11,550.00 14.7M
2025-04-02 12,350.00 12,400.00 12,250.00 12,400.00 2.1M
2025-04-01 12,250.00 12,350.00 12,200.00 12,300.00 2.5M
2025-03-31 12,250.00 12,400.00 12,150.00 12,200.00 6.3M
2025-03-28 12,750.00 12,750.00 12,400.00 12,400.00 2.9M
2025-03-27 12,700.00 12,800.00 12,600.00 12,600.00 2.0M
2025-03-26 12,800.00 13,100.00 12,650.00 12,700.00 8.0M
2025-03-25 12,500.00 12,850.00 12,450.00 12,700.00 8.7M
2025-03-24 12,350.00 12,700.00 12,300.00 12,350.00 6.0M
2025-03-21 12,350.00 12,500.00 12,300.00 12,350.00 3.4M
2025-03-20 12,450.00 12,550.00 12,200.00 12,400.00 4.4M
2025-03-19 12,450.00 12,450.00 12,200.00 12,400.00 5.1M
2025-03-18 12,450.00 12,600.00 12,400.00 12,500.00 3.7M
2025-03-17 12,500.00 12,550.00 12,300.00 12,450.00 3.0M
2025-03-14 12,350.00 12,550.00 12,300.00 12,450.00 3.1M
2025-03-13 12,700.00 12,700.00 12,350.00 12,350.00 4.2M
2025-03-12 12,500.00 12,950.00 12,500.00 12,700.00 7.9M
2025-03-11 12,450.00 12,550.00 12,300.00 12,500.00 3.0M
2025-03-10 12,550.00 12,600.00 12,400.00 12,550.00 3.9M
2025-03-07 12,600.00 12,700.00 12,450.00 12,550.00 4.7M
2025-03-06 12,500.00 12,600.00 12,350.00 12,550.00 4.9M
2025-03-05 12,700.00 12,750.00 12,400.00 12,500.00 3.7M
2025-03-04 12,650.00 12,800.00 12,500.00 12,650.00 10.6M
2025-03-03 13,000.00 13,100.00 12,650.00 12,700.00 9.0M
2025-02-28 13,250.00 13,250.00 12,850.00 13,000.00 5.1M
2025-02-27 12,800.00 13,300.00 12,650.00 13,250.00 14.3M
2025-02-26 13,000.00 13,150.00 12,650.00 12,700.00 9.2M
2025-02-25 13,150.00 13,200.00 12,850.00 13,000.00 6.2M
2025-02-24 13,000.00 13,200.00 12,800.00 13,000.00 8.9M
2025-02-21 12,700.00 12,950.00 12,550.00 12,950.00 8.0M
2025-02-20 12,750.00 12,850.00 12,600.00 12,750.00 5.8M
2025-02-19 12,600.00 12,800.00 12,600.00 12,750.00 5.4M
2025-02-18 12,500.00 12,850.00 12,450.00 12,600.00 6.8M
2025-02-17 12,450.00 12,750.00 12,400.00 12,450.00 5.0M
2025-02-14 12,450.00 12,550.00 12,300.00 12,400.00 2.9M
2025-02-13 12,300.00 12,450.00 12,250.00 12,400.00 3.6M
2025-02-12 12,550.00 12,550.00 12,300.00 12,300.00 2.6M
2025-02-11 12,450.00 12,600.00 12,350.00 12,550.00 5.0M
2025-02-10 12,300.00 12,550.00 12,200.00 12,450.00 8.5M
2025-02-07 12,100.00 12,350.00 12,000.00 12,300.00 7.4M
2025-02-06 12,000.00 12,300.00 12,000.00 12,000.00 7.4M
2025-02-05 11,950.00 12,150.00 11,900.00 12,000.00 5.1M
2025-02-04 11,800.00 12,050.00 11,750.00 11,900.00 3.7M
2025-02-03 11,800.00 11,900.00 11,600.00 11,850.00 7.8M
2025-01-24 12,250.00 12,300.00 12,100.00 12,200.00 3.6M
2025-01-23 12,150.00 12,250.00 12,050.00 12,200.00 3.4M
2025-01-22 12,000.00 12,300.00 12,000.00 12,100.00 5.4M
2025-01-21 11,900.00 11,950.00 11,800.00 11,950.00 3.2M
2025-01-20 11,800.00 11,900.00 11,750.00 11,800.00 3.5M
2025-01-17 11,850.00 11,950.00 11,750.00 11,800.00 2.2M
2025-01-16 11,750.00 11,950.00 11,700.00 11,750.00 5.0M
2025-01-15 11,600.00 11,700.00 11,500.00 11,650.00 2.5M
2025-01-14 11,800.00 11,900.00 11,500.00 11,550.00 3.0M
2025-01-13 11,650.00 11,900.00 11,600.00 11,800.00 6.8M
2025-01-10 11,950.00 12,000.00 11,650.00 11,650.00 4.6M
2025-01-09 11,950.00 12,000.00 11,850.00 11,950.00 2.2M
2025-01-08 11,700.00 12,100.00 11,700.00 11,850.00 5.1M
2025-01-07 11,650.00 11,850.00 11,650.00 11,650.00 6.5M
2025-01-06 11,900.00 11,950.00 11,550.00 11,600.00 4.4M
2025-01-03 12,300.00 12,300.00 11,850.00 11,850.00 8.3M
2025-01-02 12,150.00 12,500.00 12,100.00 12,300.00 6.4M