Vinh Hoan Corp (VHC)

VHC
🏛️ Vietnam →
54,000.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 59,800.00 59,800.00 59,600.00 59,600.00 16.4K
09:17 59,700.00 59,700.00 59,700.00 59,700.00 0.5K
09:18 59,800.00 59,800.00 59,800.00 59,800.00 0.5K
09:19 59,800.00 59,800.00 59,800.00 59,800.00 0.1K
09:20 59,700.00 59,800.00 59,700.00 59,700.00 6.5K
09:21 59,700.00 59,700.00 59,700.00 59,700.00 8.7K
09:22 59,700.00 59,700.00 59,700.00 59,700.00 0.7K
09:23 59,700.00 59,700.00 59,600.00 59,700.00 7.5K
09:24 59,700.00 59,700.00 59,700.00 59,700.00 9.0K
09:25 59,700.00 59,700.00 59,700.00 59,700.00 7.3K
09:27 59,800.00 59,800.00 59,800.00 59,800.00 10.0K
09:29 59,800.00 59,800.00 59,800.00 59,800.00 9.6K
09:30 59,800.00 59,800.00 59,700.00 59,700.00 9.2K
09:33 59,700.00 59,700.00 59,700.00 59,700.00 3.4K
09:34 59,700.00 59,700.00 59,700.00 59,700.00 0.9K
09:35 59,700.00 59,700.00 59,700.00 59,700.00 4.0K
09:36 59,700.00 59,700.00 59,700.00 59,700.00 1.6K
09:37 59,700.00 59,700.00 59,700.00 59,700.00 1.4K
09:38 59,700.00 59,700.00 59,700.00 59,700.00 1.1K
09:40 59,700.00 59,700.00 59,700.00 59,700.00 5.0K
09:41 59,700.00 59,700.00 59,700.00 59,700.00 1.6K
09:43 59,600.00 59,700.00 59,600.00 59,700.00 2.1K
09:44 59,700.00 59,700.00 59,700.00 59,700.00 0.1K
09:45 59,700.00 59,700.00 59,700.00 59,700.00 0.1K
09:46 59,700.00 59,700.00 59,700.00 59,700.00 0.5K
09:47 59,700.00 59,700.00 59,700.00 59,700.00 0.1K
09:48 59,700.00 59,700.00 59,700.00 59,700.00 1.1K
09:49 59,600.00 59,700.00 59,600.00 59,700.00 13.4K
09:50 59,700.00 59,700.00 59,700.00 59,700.00 8.3K
09:55 59,800.00 59,800.00 59,800.00 59,800.00 17.0K
09:56 59,800.00 59,800.00 59,800.00 59,800.00 1.9K
09:57 59,800.00 59,800.00 59,800.00 59,800.00 3.6K
09:59 59,800.00 59,800.00 59,800.00 59,800.00 3.0K
10:00 59,800.00 59,800.00 59,800.00 59,800.00 0.8K
10:01 59,800.00 59,800.00 59,800.00 59,800.00 2.5K
10:02 59,800.00 59,800.00 59,800.00 59,800.00 0.3K
10:03 59,700.00 59,800.00 59,700.00 59,800.00 1.8K
10:04 59,800.00 59,800.00 59,700.00 59,700.00 12.5K
10:07 59,800.00 59,800.00 59,800.00 59,800.00 0.9K
10:08 59,800.00 59,800.00 59,800.00 59,800.00 0.2K
10:09 59,800.00 59,800.00 59,800.00 59,800.00 1.0K
10:12 59,700.00 59,700.00 59,600.00 59,600.00 21.4K
10:13 59,700.00 59,700.00 59,700.00 59,700.00 0.2K
10:14 59,700.00 59,700.00 59,700.00 59,700.00 0.3K
10:15 59,700.00 59,700.00 59,700.00 59,700.00 0.3K
10:16 59,600.00 59,600.00 59,600.00 59,600.00 0.3K
10:17 59,700.00 59,700.00 59,700.00 59,700.00 2.0K
10:18 59,700.00 59,700.00 59,600.00 59,600.00 5.4K
10:19 59,600.00 59,600.00 59,600.00 59,600.00 1.0K
10:20 59,600.00 59,600.00 59,600.00 59,600.00 1.0K
10:21 59,700.00 59,700.00 59,700.00 59,700.00 1.0K
10:24 59,700.00 59,700.00 59,700.00 59,700.00 10.5K
10:25 59,700.00 59,700.00 59,700.00 59,700.00 5.1K
10:26 59,700.00 59,700.00 59,700.00 59,700.00 0.3K
10:27 59,700.00 59,700.00 59,700.00 59,700.00 5.8K
10:29 59,700.00 59,700.00 59,700.00 59,700.00 2.3K
10:30 59,700.00 59,700.00 59,700.00 59,700.00 0.3K
10:32 59,700.00 59,700.00 59,600.00 59,600.00 2.4K
10:33 59,700.00 59,700.00 59,700.00 59,700.00 1.3K
10:34 59,700.00 59,700.00 59,700.00 59,700.00 0.7K
10:35 59,700.00 59,700.00 59,700.00 59,700.00 0.3K
10:36 59,700.00 59,700.00 59,700.00 59,700.00 1.0K
10:37 59,700.00 59,700.00 59,700.00 59,700.00 0.2K
10:38 59,700.00 59,700.00 59,700.00 59,700.00 0.5K
10:39 59,700.00 59,700.00 59,700.00 59,700.00 0.1K
10:41 59,700.00 59,700.00 59,700.00 59,700.00 0.1K
10:42 59,700.00 59,700.00 59,700.00 59,700.00 10.2K
10:43 59,700.00 59,700.00 59,700.00 59,700.00 0.8K
10:44 59,700.00 59,800.00 59,700.00 59,800.00 2.0K
10:45 59,700.00 59,700.00 59,700.00 59,700.00 1.9K
10:46 59,700.00 59,700.00 59,700.00 59,700.00 1.1K
10:47 59,700.00 59,700.00 59,700.00 59,700.00 0.3K
10:49 59,700.00 59,700.00 59,700.00 59,700.00 0.5K
10:50 59,700.00 59,700.00 59,700.00 59,700.00 0.4K
10:51 59,700.00 59,700.00 59,700.00 59,700.00 0.1K
10:52 59,700.00 59,700.00 59,700.00 59,700.00 0.7K
10:56 59,700.00 59,700.00 59,700.00 59,700.00 0.4K
10:58 59,700.00 59,700.00 59,700.00 59,700.00 2.1K
11:00 59,700.00 59,700.00 59,700.00 59,700.00 0.1K
11:02 59,700.00 59,700.00 59,700.00 59,700.00 11.0K
11:03 59,700.00 59,700.00 59,700.00 59,700.00 0.3K
11:04 59,700.00 59,700.00 59,600.00 59,700.00 0.5K
11:05 59,700.00 59,700.00 59,700.00 59,700.00 0.4K
11:06 59,700.00 59,700.00 59,700.00 59,700.00 0.4K
11:07 59,700.00 59,700.00 59,700.00 59,700.00 0.2K
11:08 59,700.00 59,700.00 59,700.00 59,700.00 1.5K
11:10 59,700.00 59,700.00 59,700.00 59,700.00 0.5K
11:11 59,700.00 59,700.00 59,700.00 59,700.00 1.0K
11:13 59,700.00 59,700.00 59,700.00 59,700.00 0.1K
11:14 59,600.00 59,600.00 59,600.00 59,600.00 17.6K
11:16 59,600.00 59,600.00 59,600.00 59,600.00 0.1K
11:17 59,500.00 59,500.00 59,500.00 59,500.00 0.1K
11:18 59,500.00 59,600.00 59,500.00 59,500.00 28.7K
11:19 59,500.00 59,500.00 59,500.00 59,500.00 0.2K
11:21 59,600.00 59,600.00 59,600.00 59,600.00 0.1K
11:22 59,600.00 59,600.00 59,600.00 59,600.00 0.7K
11:23 59,600.00 59,600.00 59,600.00 59,600.00 0.2K
11:24 59,600.00 59,600.00 59,600.00 59,600.00 1.9K
11:25 59,600.00 59,600.00 59,600.00 59,600.00 0.6K
11:27 59,600.00 59,600.00 59,600.00 59,600.00 0.1K
11:28 59,600.00 59,600.00 59,600.00 59,600.00 0.1K
11:29 59,500.00 59,500.00 59,500.00 59,500.00 11.7K
13:00 59,500.00 59,500.00 59,300.00 59,500.00 29.3K
13:01 59,500.00 59,500.00 59,400.00 59,400.00 5.0K
13:02 59,400.00 59,400.00 59,400.00 59,400.00 0.1K
13:03 59,400.00 59,400.00 59,400.00 59,400.00 0.4K
13:04 59,300.00 59,400.00 59,300.00 59,300.00 12.9K
13:05 59,400.00 59,400.00 59,400.00 59,400.00 2.9K
13:06 59,400.00 59,400.00 59,200.00 59,300.00 23.1K
13:07 59,300.00 59,300.00 59,200.00 59,200.00 1.2K
13:08 59,300.00 59,300.00 59,200.00 59,200.00 1.2K
13:09 59,300.00 59,300.00 59,300.00 59,300.00 2.9K
13:10 59,300.00 59,300.00 59,200.00 59,200.00 26.9K
13:11 59,200.00 59,300.00 59,200.00 59,200.00 2.0K
13:12 59,300.00 59,300.00 59,300.00 59,300.00 3.8K
13:13 59,300.00 59,300.00 59,300.00 59,300.00 1.2K
13:14 59,400.00 59,400.00 59,400.00 59,400.00 4.0K
13:15 59,700.00 59,700.00 59,700.00 59,700.00 31.0K
13:16 59,600.00 59,600.00 59,600.00 59,600.00 13.8K
13:17 59,600.00 59,600.00 59,600.00 59,600.00 3.2K
13:18 59,600.00 59,600.00 59,600.00 59,600.00 1.1K
13:19 59,600.00 59,600.00 59,600.00 59,600.00 0.3K
13:20 59,600.00 59,600.00 59,500.00 59,600.00 2.5K
13:21 59,600.00 59,600.00 59,600.00 59,600.00 5.6K
13:22 59,600.00 59,700.00 59,500.00 59,500.00 26.8K
13:23 59,500.00 59,500.00 59,400.00 59,500.00 2.5K
13:24 59,400.00 59,500.00 59,400.00 59,500.00 2.0K
13:25 59,500.00 59,500.00 59,500.00 59,500.00 0.5K
13:28 59,500.00 59,500.00 59,400.00 59,400.00 2.2K
13:30 59,400.00 59,400.00 59,400.00 59,400.00 0.7K
13:31 59,400.00 59,400.00 59,400.00 59,400.00 3.0K
13:32 59,400.00 59,400.00 59,400.00 59,400.00 10.3K
13:34 59,400.00 59,400.00 59,400.00 59,400.00 3.7K
13:35 59,400.00 59,500.00 59,400.00 59,500.00 2.3K
13:36 59,500.00 59,500.00 59,500.00 59,500.00 0.3K
13:38 59,500.00 59,500.00 59,300.00 59,300.00 38.5K
13:40 59,400.00 59,400.00 59,300.00 59,300.00 16.0K
13:41 59,400.00 59,400.00 59,400.00 59,400.00 0.1K
13:42 59,400.00 59,400.00 59,400.00 59,400.00 0.5K
13:43 59,400.00 59,500.00 59,400.00 59,500.00 8.9K
13:44 59,600.00 59,600.00 59,500.00 59,500.00 8.3K
13:45 59,500.00 59,500.00 59,500.00 59,500.00 8.7K
13:46 59,500.00 59,500.00 59,400.00 59,500.00 0.3K
13:47 59,500.00 59,500.00 59,400.00 59,400.00 21.9K
13:48 59,400.00 59,400.00 59,300.00 59,300.00 5.7K
13:49 59,300.00 59,300.00 59,300.00 59,300.00 15.5K
13:50 59,300.00 59,400.00 59,300.00 59,400.00 8.6K
13:51 59,400.00 59,400.00 59,200.00 59,300.00 23.9K
13:52 59,200.00 59,300.00 59,200.00 59,300.00 2.9K
13:53 59,300.00 59,300.00 59,300.00 59,300.00 0.1K
13:56 59,400.00 59,400.00 59,400.00 59,400.00 0.5K
13:57 59,400.00 59,400.00 59,400.00 59,400.00 0.9K
13:58 59,400.00 59,400.00 59,300.00 59,300.00 9.6K
13:59 59,400.00 59,400.00 59,400.00 59,400.00 0.6K
14:00 59,400.00 59,400.00 59,400.00 59,400.00 4.3K
14:01 59,400.00 59,400.00 59,400.00 59,400.00 7.5K
14:02 59,400.00 59,400.00 59,400.00 59,400.00 2.9K
14:03 59,400.00 59,400.00 59,400.00 59,400.00 0.6K
14:04 59,400.00 59,400.00 59,300.00 59,400.00 5.4K
14:05 59,400.00 59,400.00 59,400.00 59,400.00 0.4K
14:06 59,400.00 59,400.00 59,400.00 59,400.00 2.4K
14:07 59,400.00 59,400.00 59,400.00 59,400.00 3.1K
14:08 59,400.00 59,400.00 59,400.00 59,400.00 3.9K
14:09 59,400.00 59,400.00 59,400.00 59,400.00 0.4K
14:10 59,400.00 59,400.00 59,400.00 59,400.00 2.7K
14:11 59,400.00 59,500.00 59,300.00 59,500.00 26.9K
14:12 59,400.00 59,500.00 59,400.00 59,500.00 0.8K
14:13 59,400.00 59,500.00 59,400.00 59,400.00 9.3K
14:14 59,300.00 59,400.00 59,300.00 59,400.00 0.8K
14:15 59,400.00 59,400.00 59,400.00 59,400.00 0.5K
14:16 59,400.00 59,400.00 59,400.00 59,400.00 0.5K
14:17 59,400.00 59,400.00 59,400.00 59,400.00 1.2K
14:18 59,400.00 59,400.00 59,400.00 59,400.00 12.0K
14:19 59,400.00 59,400.00 59,300.00 59,300.00 14.8K
14:20 59,300.00 59,300.00 59,200.00 59,200.00 43.8K
14:21 59,200.00 59,300.00 59,200.00 59,200.00 3.8K
14:22 59,200.00 59,300.00 59,200.00 59,300.00 15.1K
14:23 59,300.00 59,300.00 59,200.00 59,200.00 4.5K
14:24 59,300.00 59,300.00 59,200.00 59,300.00 4.2K
14:25 59,400.00 59,400.00 59,400.00 59,400.00 3.1K
14:26 59,400.00 59,500.00 59,400.00 59,500.00 12.4K
14:27 59,400.00 59,500.00 59,400.00 59,400.00 6.4K
14:28 59,400.00 59,500.00 59,400.00 59,500.00 11.6K
14:29 59,400.00 59,500.00 59,400.00 59,500.00 16.0K
14:45 59,500.00 59,500.00 59,500.00 59,500.00 0.7K
15:00 59,500.00 59,500.00 59,500.00 59,500.00 41.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-02 55,200.00 55,200.00 54,000.00 54,000.00 1.0M
2025-10-01 55,800.00 55,800.00 54,600.00 55,100.00 1.6M
2025-09-30 55,500.00 56,500.00 55,200.00 55,700.00 1.5M
2025-09-29 58,000.00 58,200.00 55,500.00 55,500.00 1.8M
2025-09-26 59,800.00 59,900.00 59,200.00 59,500.00 1.0M
2025-09-25 60,500.00 60,600.00 59,300.00 59,800.00 2.1M
2025-09-24 60,700.00 60,800.00 59,100.00 60,500.00 2.6M
2025-09-23 60,600.00 61,800.00 60,200.00 60,900.00 0.9M
2025-09-22 62,400.00 62,800.00 58,500.00 60,400.00 2.8M
2025-09-19 63,500.00 63,900.00 62,300.00 62,400.00 1.6M
2025-09-18 64,300.00 64,900.00 62,500.00 63,500.00 2.2M
2025-09-17 65,700.00 66,000.00 64,100.00 64,200.00 2.3M
2025-09-16 64,600.00 66,300.00 64,000.00 65,700.00 3.3M
2025-09-15 60,700.00 64,300.00 60,500.00 64,300.00 4.8M
2025-09-12 60,400.00 61,400.00 59,800.00 60,100.00 2.5M
2025-09-11 58,100.00 59,900.00 57,900.00 59,700.00 2.4M
2025-09-10 58,300.00 58,900.00 58,000.00 58,000.00 1.0M
2025-09-09 58,400.00 58,400.00 57,100.00 58,300.00 1.2M
2025-09-08 58,500.00 59,600.00 58,000.00 58,100.00 2.0M
2025-09-05 58,600.00 59,800.00 58,100.00 58,200.00 1.6M
2025-09-04 58,200.00 58,700.00 57,600.00 58,200.00 1.6M
2025-09-03 57,200.00 57,800.00 56,900.00 57,600.00 0.7M
2025-08-29 57,800.00 57,900.00 56,800.00 56,900.00 0.6M
2025-08-28 56,800.00 58,100.00 56,200.00 57,500.00 0.8M
2025-08-27 57,100.00 57,500.00 56,200.00 56,200.00 1.1M
2025-08-26 55,100.00 57,300.00 55,100.00 57,300.00 1.2M
2025-08-25 56,200.00 57,000.00 55,000.00 55,000.00 1.2M
2025-08-22 56,400.00 57,300.00 55,200.00 55,700.00 1.4M
2025-08-21 57,800.00 57,800.00 55,800.00 56,400.00 1.7M
2025-08-20 58,400.00 59,100.00 56,500.00 57,100.00 1.9M
2025-08-19 58,100.00 59,100.00 57,600.00 58,200.00 1.7M
2025-08-18 59,100.00 59,500.00 57,800.00 58,000.00 1.8M
2025-08-15 61,400.00 61,400.00 58,300.00 59,000.00 2.7M
2025-08-14 63,000.00 63,000.00 60,700.00 61,300.00 1.5M
2025-08-13 60,000.00 62,600.00 59,100.00 62,300.00 5.1M
2025-08-12 58,900.00 59,800.00 58,900.00 59,600.00 1.9M
2025-08-11 59,000.00 59,100.00 58,100.00 58,800.00 1.4M
2025-08-08 60,500.00 60,500.00 57,900.00 58,500.00 2.3M
2025-08-07 60,800.00 60,900.00 59,300.00 59,600.00 1.8M
2025-08-06 58,200.00 60,600.00 57,600.00 60,100.00 3.9M
2025-08-05 58,600.00 59,000.00 56,700.00 58,000.00 3.0M
2025-08-04 56,700.00 58,600.00 56,300.00 58,200.00 2.6M
2025-08-01 56,800.00 56,800.00 55,300.00 55,700.00 0.9M
2025-07-31 56,700.00 56,900.00 55,000.00 56,600.00 1.2M
2025-07-30 54,900.00 56,100.00 54,900.00 56,000.00 1.4M
2025-07-29 58,900.00 58,900.00 54,700.00 54,700.00 3.2M
2025-07-28 58,500.00 58,900.00 57,900.00 58,400.00 2.4M
2025-07-25 58,300.00 59,300.00 58,000.00 58,100.00 3.8M
2025-07-24 57,800.00 59,300.00 57,600.00 58,200.00 3.4M
2025-07-23 58,100.00 58,100.00 57,100.00 57,600.00 1.1M
2025-07-22 57,500.00 58,900.00 57,400.00 57,600.00 1.8M
2025-07-21 56,900.00 57,600.00 56,900.00 57,200.00 1.0M
2025-07-18 57,500.00 57,900.00 56,400.00 56,900.00 2.7M
2025-07-17 57,500.00 58,200.00 57,300.00 57,600.00 1.1M
2025-07-16 57,600.00 57,700.00 56,900.00 57,100.00 2.0M
2025-07-15 57,900.00 58,600.00 57,600.00 57,700.00 1.1M
2025-07-14 58,400.00 58,500.00 57,400.00 57,700.00 0.9M
2025-07-11 59,300.00 59,300.00 58,000.00 58,100.00 1.6M
2025-07-10 60,000.00 60,300.00 59,000.00 59,100.00 1.0M
2025-07-09 59,000.00 59,600.00 58,700.00 59,600.00 2.9M
2025-07-08 59,500.00 59,800.00 58,300.00 58,500.00 1.6M
2025-07-07 58,900.00 58,900.00 57,500.00 58,000.00 0.9M
2025-07-04 57,500.00 58,500.00 57,400.00 57,800.00 1.2M
2025-07-03 58,800.00 60,900.00 57,000.00 57,400.00 3.7M
2025-07-02 59,100.00 61,700.00 58,700.00 60,800.00 2.7M
2025-07-01 60,200.00 60,200.00 58,000.00 58,900.00 2.1M
2025-06-30 60,300.00 61,800.00 59,600.00 59,700.00 1.6M
2025-06-27 59,100.00 61,700.00 58,200.00 59,700.00 2.2M
2025-06-26 57,000.00 58,900.00 56,500.00 58,500.00 2.5M
2025-06-25 56,900.00 57,600.00 56,500.00 56,900.00 1.3M
2025-06-24 57,600.00 58,000.00 56,500.00 56,700.00 1.7M
2025-06-23 56,600.00 57,100.00 55,500.00 56,600.00 1.8M
2025-06-20 54,000.00 57,700.00 53,700.00 57,600.00 2.9M
2025-06-19 54,700.00 54,700.00 53,700.00 54,000.00 0.6M
2025-06-18 54,200.00 55,300.00 54,000.00 54,500.00 0.9M
2025-06-17 54,700.00 54,800.00 53,900.00 54,200.00 0.8M
2025-06-16 53,700.00 54,800.00 53,700.00 54,600.00 0.7M
2025-06-13 53,500.00 55,100.00 53,000.00 53,700.00 1.4M
2025-06-12 53,700.00 54,800.00 53,700.00 54,100.00 0.5M
2025-06-11 54,400.00 54,400.00 53,500.00 53,600.00 0.5M
2025-06-10 54,100.00 54,500.00 53,800.00 53,900.00 0.6M
2025-06-09 55,100.00 55,200.00 54,000.00 54,000.00 0.8M
2025-06-06 56,800.00 56,800.00 55,700.00 55,800.00 0.5M
2025-06-05 56,200.00 56,500.00 55,300.00 56,400.00 0.9M
2025-06-04 56,200.00 57,300.00 55,800.00 55,900.00 0.8M
2025-06-03 56,200.00 56,500.00 55,700.00 56,200.00 0.6M
2025-06-02 55,500.00 55,700.00 54,500.00 55,700.00 1.1M
2025-05-30 57,400.00 57,400.00 55,500.00 55,500.00 1.9M
2025-05-29 58,400.00 58,400.00 57,200.00 57,700.00 1.2M
2025-05-28 58,400.00 58,600.00 56,600.00 56,900.00 1.8M
2025-05-27 59,500.00 59,500.00 58,000.00 58,400.00 2.5M
2025-05-26 52,600.00 56,200.00 52,400.00 56,200.00 2.5M
2025-05-23 52,800.00 53,200.00 52,500.00 52,600.00 0.6M
2025-05-22 54,200.00 54,200.00 53,100.00 53,100.00 0.9M
2025-05-21 54,700.00 54,700.00 53,300.00 53,800.00 0.8M
2025-05-20 52,000.00 55,400.00 52,000.00 54,400.00 2.2M
2025-05-19 52,300.00 53,300.00 52,100.00 52,200.00 0.9M
2025-05-16 53,900.00 53,900.00 52,800.00 52,800.00 1.4M
2025-05-15 55,000.00 55,000.00 53,300.00 53,900.00 1.4M
2025-05-14 54,800.00 54,900.00 53,700.00 54,800.00 1.5M
2025-05-13 54,000.00 55,300.00 53,600.00 55,100.00 2.7M
2025-05-12 51,700.00 52,800.00 51,300.00 52,800.00 1.2M
2025-05-09 52,000.00 52,500.00 50,500.00 51,700.00 1.1M
2025-05-08 52,100.00 52,700.00 51,500.00 51,700.00 0.9M
2025-05-07 51,700.00 51,800.00 50,700.00 51,800.00 0.9M
2025-05-06 50,500.00 51,900.00 50,300.00 51,700.00 1.6M
2025-05-05 50,000.00 50,000.00 48,850.00 49,850.00 1.0M
2025-04-29 48,500.00 49,850.00 48,300.00 49,700.00 0.9M
2025-04-28 50,000.00 50,000.00 47,950.00 48,000.00 1.7M
2025-04-25 49,100.00 50,400.00 48,600.00 49,700.00 1.8M
2025-04-24 45,000.00 48,150.00 45,000.00 48,150.00 2.2M
2025-04-23 45,000.00 45,700.00 44,300.00 45,000.00 2.0M
2025-04-22 46,100.00 46,750.00 43,750.00 43,750.00 1.8M
2025-04-21 48,500.00 48,700.00 47,000.00 47,000.00 0.8M
2025-04-18 47,000.00 48,500.00 47,000.00 48,000.00 1.8M
2025-04-17 48,200.00 48,200.00 45,000.00 45,900.00 1.7M
2025-04-16 50,000.00 50,400.00 47,700.00 48,250.00 1.2M
2025-04-15 52,400.00 53,700.00 49,600.00 49,800.00 1.5M
2025-04-14 50,600.00 52,400.00 50,400.00 52,400.00 1.9M
2025-04-11 52,800.00 52,800.00 47,000.00 49,000.00 3.5M
2025-04-10 50,500.00 50,500.00 50,500.00 50,500.00 1.5M
2025-04-09 47,200.00 47,200.00 47,200.00 47,200.00 0.4M
2025-04-08 50,700.00 50,700.00 50,700.00 50,700.00 0.4M
2025-04-04 54,500.00 54,500.00 54,500.00 54,500.00 0.1M
2025-04-03 58,500.00 58,500.00 58,500.00 58,500.00 0.5M
2025-04-02 62,900.00 63,000.00 62,500.00 62,800.00 0.6M
2025-04-01 63,100.00 63,500.00 62,400.00 62,800.00 0.5M
2025-03-31 62,100.00 63,300.00 62,100.00 62,500.00 0.4M
2025-03-28 64,000.00 64,400.00 62,000.00 62,000.00 1.2M
2025-03-27 65,700.00 65,700.00 64,000.00 64,000.00 0.9M
2025-03-26 66,300.00 66,500.00 64,600.00 65,400.00 1.2M
2025-03-25 66,600.00 67,300.00 66,200.00 66,300.00 0.8M
2025-03-24 67,300.00 67,300.00 66,100.00 66,800.00 0.4M
2025-03-21 66,800.00 67,500.00 66,700.00 66,800.00 0.3M
2025-03-20 68,200.00 68,700.00 66,500.00 66,800.00 0.9M
2025-03-19 68,100.00 69,000.00 67,400.00 68,200.00 0.5M
2025-03-18 68,300.00 69,100.00 67,600.00 68,100.00 1.1M
2025-03-17 67,000.00 68,300.00 66,400.00 67,400.00 0.6M
2025-03-14 67,900.00 67,900.00 66,600.00 67,000.00 1.2M
2025-03-13 68,000.00 68,500.00 67,600.00 67,900.00 0.7M
2025-03-12 69,200.00 69,200.00 67,600.00 67,700.00 1.4M
2025-03-11 68,400.00 69,000.00 68,300.00 68,800.00 1.0M
2025-03-10 71,000.00 71,200.00 69,400.00 69,400.00 1.7M
2025-03-07 71,100.00 71,200.00 70,500.00 70,800.00 1.1M
2025-03-06 70,800.00 71,400.00 70,600.00 71,100.00 0.7M
2025-03-05 72,100.00 72,100.00 70,700.00 70,700.00 0.9M
2025-03-04 72,300.00 72,300.00 70,900.00 72,100.00 1.1M
2025-03-03 72,200.00 72,600.00 72,100.00 72,300.00 1.1M
2025-02-28 71,400.00 71,900.00 70,900.00 71,900.00 1.1M
2025-02-27 70,400.00 71,900.00 70,400.00 71,400.00 1.0M
2025-02-26 70,100.00 70,900.00 69,900.00 70,400.00 0.7M
2025-02-25 70,700.00 71,000.00 69,800.00 70,200.00 1.0M
2025-02-24 70,600.00 71,200.00 70,400.00 70,500.00 0.4M
2025-02-21 70,900.00 73,000.00 70,500.00 71,000.00 1.4M
2025-02-20 70,800.00 71,200.00 69,900.00 70,400.00 0.6M
2025-02-19 69,600.00 70,700.00 69,200.00 70,600.00 0.7M
2025-02-18 69,700.00 69,700.00 69,200.00 69,300.00 0.6M
2025-02-17 70,500.00 70,600.00 69,700.00 69,700.00 0.7M
2025-02-14 70,700.00 71,500.00 70,300.00 70,500.00 0.8M
2025-02-13 69,600.00 70,500.00 69,400.00 70,000.00 0.4M
2025-02-12 70,100.00 70,100.00 69,400.00 69,500.00 0.2M
2025-02-11 69,000.00 70,700.00 68,900.00 70,100.00 0.4M
2025-02-10 70,100.00 70,500.00 68,800.00 68,800.00 0.7M
2025-02-07 71,000.00 71,600.00 70,000.00 70,000.00 0.9M
2025-02-06 70,900.00 71,000.00 70,000.00 70,500.00 0.4M
2025-02-05 70,600.00 71,300.00 70,000.00 70,800.00 0.6M
2025-02-04 69,700.00 70,900.00 69,200.00 70,200.00 0.6M
2025-02-03 68,200.00 69,100.00 68,100.00 68,400.00 0.3M
2025-01-24 69,500.00 69,500.00 68,100.00 68,100.00 0.5M
2025-01-23 68,700.00 69,400.00 68,600.00 69,000.00 0.3M
2025-01-22 70,500.00 70,500.00 68,400.00 68,700.00 0.6M
2025-01-21 71,300.00 71,900.00 70,100.00 70,200.00 1.4M
2025-01-20 68,600.00 70,400.00 68,100.00 70,100.00 1.5M
2025-01-17 67,600.00 67,600.00 66,500.00 67,100.00 0.5M
2025-01-16 67,300.00 67,900.00 66,600.00 67,300.00 0.7M
2025-01-15 66,500.00 67,000.00 66,000.00 66,800.00 0.5M
2025-01-14 66,700.00 67,500.00 65,700.00 66,100.00 0.6M
2025-01-13 64,800.00 66,900.00 64,800.00 66,700.00 0.5M
2025-01-10 67,800.00 68,000.00 65,000.00 65,000.00 1.7M
2025-01-09 69,000.00 69,400.00 67,500.00 68,000.00 1.0M
2025-01-08 69,100.00 69,600.00 68,700.00 69,400.00 0.5M
2025-01-07 69,500.00 70,000.00 68,500.00 69,100.00 0.7M
2025-01-06 70,500.00 70,900.00 68,600.00 69,200.00 1.2M
2025-01-03 71,300.00 71,900.00 70,500.00 70,500.00 0.5M
2025-01-02 71,400.00 71,500.00 70,700.00 71,100.00 0.4M