Camha (CHC)

CHC
🏛️ Vietnam →
7,900.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 7,900.00 7,900.00 7,900.00 7,900.00 0.0M
2025-09-17 7,900.00 7,900.00 7,900.00 7,900.00 0.0M
2025-09-11 7,200.00 7,200.00 7,200.00 7,200.00 0.0M
2025-08-28 6,300.00 6,300.00 6,300.00 6,300.00 0.0M
2025-08-27 5,500.00 5,500.00 5,500.00 5,500.00 0.0M
2025-08-19 6,100.00 6,100.00 6,100.00 6,100.00 0.0M
2025-08-14 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2025-08-11 6,300.00 6,300.00 6,300.00 6,300.00 0.0M
2025-08-07 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2025-08-04 5,100.00 5,100.00 5,100.00 5,100.00 0.0M
2025-07-28 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2025-07-15 4,700.00 5,100.00 4,700.00 5,100.00 0.0M
2025-07-11 4,700.00 4,700.00 4,700.00 4,700.00 0.0M
2025-07-09 4,700.00 4,700.00 4,700.00 4,700.00 0.0M
2025-07-08 4,900.00 4,900.00 4,400.00 4,400.00 0.0M
2025-06-12 4,900.00 4,900.00 4,900.00 4,900.00 0.0M
2025-06-05 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2025-06-03 4,500.00 4,500.00 4,500.00 4,500.00 0.0M
2025-04-17 4,100.00 4,100.00 4,100.00 4,100.00 0.0M
2025-04-10 4,100.00 4,100.00 4,100.00 4,100.00 0.0M
2025-04-03 4,100.00 4,100.00 4,100.00 4,100.00 0.0M
2025-04-02 4,600.00 4,600.00 4,600.00 4,600.00 0.0M
2025-03-27 4,600.00 4,600.00 4,600.00 4,600.00 0.0M
2025-03-25 5,100.00 5,300.00 5,100.00 5,100.00 0.0M
2025-03-19 5,900.00 5,900.00 5,900.00 5,900.00 0.0M
2025-03-17 6,800.00 6,800.00 6,800.00 6,800.00 0.0M
2025-03-10 8,400.00 8,400.00 8,000.00 8,100.00 0.0M