Última Actualización: 2025-09-22
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 974.87 | 979.75 | 974.87 | 979.75 | 0.0M |
| 2024-12-27 | 979.88 | 979.88 | 979.88 | 979.88 | 0.0M |
| 2024-12-20 | 999.59 | 999.59 | 999.59 | 999.59 | 0.0M |
| 2024-12-09 | 993.77 | 993.77 | 993.77 | 993.77 | 0.1M |
| 2024-12-04 | 994.57 | 994.57 | 994.00 | 994.00 | 0.0M |
| 2024-12-03 | 999.50 | 999.50 | 996.00 | 996.00 | 0.0M |
| 2024-12-02 | 1,000.72 | 1,000.83 | 1,000.72 | 1,000.82 | 0.0M |
| 2024-11-26 | 1,012.68 | 1,012.68 | 1,012.68 | 1,012.68 | 0.0M |
| 2024-11-22 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-11-19 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0M |
| 2024-11-15 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0M |
| 2024-11-08 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0M |
| 2024-11-07 | 973.01 | 973.01 | 973.01 | 973.01 | 0.0M |
| 2024-11-01 | 973.01 | 973.01 | 973.01 | 973.01 | 0.0M |
| 2024-10-30 | 972.17 | 972.17 | 972.17 | 972.17 | 0.0M |
| 2024-10-29 | 972.17 | 972.17 | 972.17 | 972.17 | 0.0M |
| 2024-10-28 | 967.53 | 974.80 | 967.53 | 974.80 | 0.0M |
| 2024-10-25 | 973.77 | 973.77 | 973.77 | 973.77 | 0.1M |
| 2024-10-24 | 971.99 | 971.99 | 971.99 | 971.99 | 0.0M |
| 2024-10-18 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0M |
| 2024-10-17 | 972.75 | 972.75 | 972.00 | 972.00 | 0.0M |
| 2024-10-14 | 952.99 | 952.99 | 952.99 | 952.99 | 0.0M |
| 2024-10-07 | 943.42 | 943.42 | 943.42 | 943.42 | 0.0M |
| 2024-10-02 | 954.50 | 954.50 | 954.50 | 954.50 | 0.0M |
| 2024-09-27 | 965.01 | 965.01 | 965.01 | 965.01 | 0.0M |
| 2024-09-26 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2024-09-25 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0M |
| 2024-09-24 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2024-09-23 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2024-09-18 | 944.15 | 944.15 | 944.15 | 944.15 | 0.0M |
| 2024-09-17 | 951.36 | 951.36 | 951.36 | 951.36 | 0.0M |
| 2024-09-12 | 957.01 | 957.01 | 957.00 | 957.00 | 0.0M |
| 2024-08-27 | 946.20 | 946.20 | 946.20 | 946.20 | 0.0M |
| 2024-07-31 | 854.31 | 854.31 | 854.31 | 854.31 | 0.0M |
| 2024-07-16 | 854.31 | 854.31 | 854.31 | 854.31 | 0.0M |
| 2024-07-15 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0M |
| 2024-06-21 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0M |
| 2024-06-05 | 859.05 | 859.05 | 859.05 | 859.05 | 0.0M |
| 2024-06-03 | 831.61 | 831.61 | 831.61 | 831.61 | 0.0M |
| 2024-05-31 | 816.98 | 819.61 | 816.98 | 819.61 | 0.0M |
| 2024-05-29 | 813.83 | 814.84 | 813.83 | 814.84 | 0.0M |
| 2024-05-28 | 805.00 | 809.02 | 805.00 | 809.02 | 0.0M |
| 2024-05-14 | 811.62 | 811.62 | 811.00 | 811.00 | 0.0M |
| 2024-04-29 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2024-04-18 | 813.00 | 813.00 | 813.00 | 813.00 | 0.0M |
| 2024-04-17 | 813.00 | 813.00 | 813.00 | 813.00 | 0.0M |
| 2024-04-15 | 813.00 | 813.00 | 813.00 | 813.00 | 0.0M |
| 2024-04-08 | 813.00 | 813.00 | 813.00 | 813.00 | 0.0M |
| 2024-04-02 | 814.30 | 814.30 | 814.30 | 814.30 | 0.0M |
| 2024-03-05 | 814.30 | 814.30 | 814.30 | 814.30 | 0.0M |
| 2024-03-01 | 816.45 | 816.45 | 816.45 | 816.45 | 0.0M |
| 2024-02-23 | 816.45 | 816.45 | 816.45 | 816.45 | 0.0M |
| 2024-02-22 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2024-02-21 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2024-02-16 | 819.99 | 819.99 | 819.99 | 819.99 | 0.0M |
| 2024-01-31 | 820.00 | 820.00 | 819.99 | 819.99 | 0.0M |
| 2024-01-15 | 805.05 | 805.05 | 805.05 | 805.05 | 0.0M |
| 2024-01-10 | 805.05 | 805.05 | 805.05 | 805.05 | 0.0M |
| 2024-01-04 | 814.05 | 814.05 | 814.05 | 814.05 | 0.0M |
| 2024-01-03 | 811.92 | 814.05 | 811.92 | 814.05 | 0.0M |
| 2024-01-02 | 870.00 | 870.00 | 814.05 | 814.05 | 0.0M |