5,350.00
Última Actualización: 2025-09-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-08 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0M |
| 2025-09-02 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2025-08-29 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0M |
| 2025-08-01 | 5,344.33 | 5,344.33 | 5,344.33 | 5,344.33 | 0.0M |
| 2025-07-09 | 5,202.00 | 5,202.00 | 5,202.00 | 5,202.00 | 0.0M |
| 2025-05-13 | 5,281.50 | 5,281.50 | 5,281.50 | 5,281.50 | 0.0M |
| 2025-03-12 | 5,250.00 | 5,250.00 | 5,155.00 | 5,155.00 | 0.0M |
| 2025-01-23 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0M |
| 2025-01-17 | 5,697.00 | 5,697.00 | 5,697.00 | 5,697.00 | 0.0M |
| 2025-01-14 | 5,455.00 | 5,455.00 | 5,447.00 | 5,447.00 | 0.0M |