Vanguard Long-Term Bond Index Fund ETF Shares

BLV
🏛️ México →
0.00
Última Actualización: 2020-01-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-01 2,199.07 2,199.07 2,199.07 2,199.07 0.0M
2021-11-30 2,189.86 2,189.86 2,189.86 2,189.86 0.0M
2021-11-22 2,178.00 2,178.00 2,178.00 2,178.00 0.0M
2021-11-05 2,138.00 2,138.00 2,138.00 2,138.00 0.0M
2021-11-03 2,135.00 2,135.00 2,135.00 2,135.00 0.0M
2021-10-19 2,060.00 2,060.00 2,060.00 2,060.00 0.0M
2021-10-05 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2021-09-15 2,109.30 2,109.30 2,109.30 2,109.30 0.0M
2021-09-07 2,078.00 2,078.00 2,078.00 2,078.00 0.0M
2021-09-02 2,104.00 2,104.00 2,104.00 2,104.00 0.0M
2021-08-27 2,127.00 2,127.00 2,127.00 2,127.00 0.0M
2021-08-10 2,086.00 2,086.00 2,086.00 2,086.00 0.0M
2021-07-26 2,110.00 2,110.00 2,110.00 2,110.00 0.0M
2021-06-09 1,990.00 1,990.00 1,990.00 1,990.00 0.0M
2021-06-08 1,990.00 1,990.00 1,990.00 1,990.00 0.0M
2021-05-12 1,955.00 1,961.55 1,955.00 1,958.00 0.0M
2021-04-30 2,004.00 2,004.00 2,004.00 2,004.00 0.0M
2021-04-28 1,979.00 1,979.00 1,979.00 1,979.00 0.0M
2021-03-25 2,030.00 2,030.00 2,020.30 2,020.30 0.0M
2021-03-22 2,007.00 2,007.00 2,007.00 2,007.00 0.0M
2021-03-18 1,970.00 1,970.00 1,970.00 1,970.00 0.0M
2021-03-05 2,112.00 2,112.00 2,112.00 2,112.00 0.0M
2021-03-03 2,102.00 2,102.00 2,102.00 2,102.00 0.0M
2021-02-18 2,122.00 2,122.00 2,102.00 2,102.00 0.0M
2021-02-11 2,122.00 2,122.00 2,122.00 2,122.00 0.0M
2021-02-03 2,120.00 2,120.00 2,120.00 2,120.00 0.0M
2021-01-29 2,179.49 2,179.49 2,179.49 2,179.49 0.0M