Última Actualización: 2025-09-17
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-11-12 | 1,399.73 | 1,399.73 | 1,399.73 | 1,399.73 | 0.0M |
| 2021-11-10 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2021-09-22 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2021-09-09 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2021-09-01 | 1,399.62 | 1,399.62 | 1,350.00 | 1,350.00 | 0.0M |
| 2021-08-05 | 1,399.62 | 1,399.62 | 1,399.62 | 1,399.62 | 0.0M |
| 2021-06-10 | 1,399.62 | 1,399.62 | 1,399.62 | 1,399.62 | 0.0M |
| 2021-05-14 | 1,400.00 | 1,400.00 | 1,377.00 | 1,377.00 | 0.0M |
| 2021-04-08 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.0M |
| 2021-03-12 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0M |
| 2021-03-10 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.0M |
| 2021-03-09 | 1,383.00 | 1,385.00 | 1,381.00 | 1,381.00 | 0.0M |
| 2021-03-08 | 1,350.00 | 1,395.00 | 1,350.00 | 1,395.00 | 0.0M |
| 2021-03-04 | 1,351.05 | 1,351.05 | 1,350.00 | 1,350.00 | 0.0M |
| 2021-03-01 | 1,300.10 | 1,349.00 | 1,300.10 | 1,335.00 | 0.0M |
| 2021-02-26 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2021-02-22 | 1,355.00 | 1,359.69 | 1,355.00 | 1,359.69 | 0.0M |
| 2021-02-18 | 1,269.10 | 1,269.10 | 1,269.10 | 1,269.10 | 0.0M |
| 2021-02-16 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0M |
| 2021-02-11 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2021-02-08 | 1,281.00 | 1,284.00 | 1,281.00 | 1,284.00 | 0.0M |
| 2021-02-05 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0M |
| 2021-02-02 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0M |
| 2021-01-29 | 1,229.44 | 1,229.44 | 1,229.44 | 1,229.44 | 0.0M |
| 2021-01-28 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0M |
| 2021-01-26 | 1,266.00 | 1,266.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2021-01-25 | 1,275.00 | 1,275.00 | 1,267.00 | 1,275.00 | 0.0M |
| 2021-01-21 | 1,280.00 | 1,280.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2021-01-19 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2021-01-15 | 1,265.00 | 1,265.00 | 1,260.50 | 1,260.50 | 0.0M |
| 2021-01-13 | 1,274.00 | 1,282.00 | 1,270.00 | 1,272.00 | 0.0M |
| 2021-01-04 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |