Última Actualización: 2025-08-22
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-08-22 | 1,553.12 | 1,553.12 | 1,553.12 | 1,553.12 | 0.0M |
| 2025-08-19 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2025-07-01 | 1,548.20 | 1,548.20 | 1,548.20 | 1,548.20 | 0.0M |
| 2025-06-17 | 1,555.20 | 1,555.20 | 1,555.20 | 1,555.20 | 0.0M |
| 2025-06-16 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0M |
| 2025-06-11 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0M |
| 2025-05-27 | 1,561.00 | 1,561.00 | 1,559.00 | 1,561.00 | 0.0M |
| 2025-05-09 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0M |
| 2025-04-03 | 1,630.00 | 1,640.00 | 1,630.00 | 1,640.00 | 0.0M |
| 2025-03-28 | 1,662.30 | 1,662.30 | 1,662.30 | 1,662.30 | 0.0M |
| 2025-03-26 | 1,639.20 | 1,639.20 | 1,639.20 | 1,639.20 | 0.0M |
| 2025-03-20 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0M |
| 2025-03-18 | 1,625.22 | 1,625.22 | 1,625.22 | 1,625.22 | 0.0M |
| 2025-02-10 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2025-01-22 | 1,655.88 | 1,655.88 | 1,655.88 | 1,655.88 | 0.0M |
| 2025-01-10 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0M |