1,621.00
Última Actualización: 2025-09-24
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-24 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0M |
| 2025-09-22 | 1,627.00 | 1,632.00 | 1,627.00 | 1,632.00 | 0.0M |
| 2025-09-18 | 1,637.63 | 1,641.26 | 1,637.63 | 1,641.26 | 0.0M |
| 2025-09-17 | 1,640.51 | 1,641.75 | 1,639.00 | 1,639.00 | 0.0M |
| 2025-09-15 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0M |
| 2025-09-11 | 1,654.00 | 1,654.91 | 1,654.00 | 1,654.91 | 0.0M |
| 2025-09-04 | 1,615.00 | 1,615.00 | 1,612.80 | 1,612.80 | 0.0M |
| 2025-09-03 | 1,604.80 | 1,604.80 | 1,602.00 | 1,602.00 | 0.0M |
| 2025-08-29 | 1,608.99 | 1,608.99 | 1,608.99 | 1,608.99 | 0.0M |
| 2025-08-28 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | 0.0M |
| 2025-08-27 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0M |
| 2025-08-25 | 1,616.50 | 1,616.50 | 1,616.50 | 1,616.50 | 0.0M |
| 2025-08-19 | 1,625.50 | 1,640.00 | 1,623.00 | 1,640.00 | 0.0M |
| 2025-08-13 | 1,615.50 | 1,615.50 | 1,613.75 | 1,613.75 | 0.0M |
| 2025-08-12 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0M |
| 2025-08-08 | 1,586.50 | 1,591.00 | 1,586.50 | 1,591.00 | 0.0M |
| 2025-08-07 | 1,581.00 | 1,581.00 | 1,579.00 | 1,579.00 | 0.0M |
| 2025-08-06 | 1,565.00 | 1,569.00 | 1,565.00 | 1,567.34 | 0.0M |
| 2025-08-05 | 1,574.50 | 1,574.50 | 1,561.00 | 1,561.00 | 0.0M |
| 2025-08-04 | 1,566.54 | 1,575.57 | 1,565.67 | 1,575.26 | 0.0M |
| 2025-08-01 | 1,544.69 | 1,545.00 | 1,544.69 | 1,545.00 | 0.0M |
| 2025-07-31 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0M |
| 2025-07-30 | 1,554.65 | 1,557.00 | 1,551.22 | 1,551.22 | 0.0M |
| 2025-07-29 | 1,550.00 | 1,550.00 | 1,548.00 | 1,548.00 | 0.0M |
| 2025-07-25 | 1,549.00 | 1,550.00 | 1,549.00 | 1,550.00 | 0.0M |
| 2025-07-24 | 1,565.20 | 1,565.20 | 1,565.00 | 1,565.00 | 0.0M |
| 2025-07-23 | 1,567.00 | 1,567.00 | 1,565.20 | 1,565.20 | 0.0M |
| 2025-07-22 | 1,527.00 | 1,528.50 | 1,527.00 | 1,528.50 | 0.0M |
| 2025-07-18 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0M |
| 2025-07-16 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0M |
| 2025-07-14 | 1,522.75 | 1,522.75 | 1,522.75 | 1,522.75 | 0.0M |
| 2025-07-10 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0M |
| 2025-07-09 | 1,506.03 | 1,506.03 | 1,506.03 | 1,506.03 | 0.0M |
| 2025-07-08 | 1,511.40 | 1,511.40 | 1,511.40 | 1,511.40 | 0.0M |
| 2025-07-07 | 1,525.00 | 1,525.00 | 1,506.50 | 1,506.50 | 0.0M |
| 2025-07-01 | 1,535.00 | 1,550.00 | 1,535.00 | 1,550.00 | 0.0M |
| 2025-06-26 | 1,541.50 | 1,541.50 | 1,541.50 | 1,541.50 | 0.0M |
| 2025-06-25 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0M |
| 2025-06-16 | 1,520.39 | 1,520.39 | 1,520.39 | 1,520.39 | 0.0M |
| 2025-06-11 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2025-06-06 | 1,534.80 | 1,534.80 | 1,534.80 | 1,534.80 | 0.0M |
| 2025-06-02 | 1,534.50 | 1,534.50 | 1,534.50 | 1,534.50 | 0.0M |
| 2025-05-27 | 1,519.85 | 1,523.25 | 1,519.85 | 1,523.25 | 0.0M |
| 2025-05-21 | 1,505.70 | 1,505.70 | 1,505.70 | 1,505.70 | 0.0M |
| 2025-05-15 | 1,505.70 | 1,505.70 | 1,505.70 | 1,505.70 | 0.0M |
| 2025-05-12 | 1,493.49 | 1,493.49 | 1,493.49 | 1,493.49 | 0.0M |
| 2025-05-07 | 1,496.64 | 1,496.64 | 1,496.64 | 1,496.64 | 0.0M |
| 2025-05-02 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0M |
| 2025-04-04 | 1,375.00 | 1,375.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2025-04-03 | 1,475.10 | 1,475.10 | 1,475.10 | 1,475.10 | 0.0M |
| 2025-04-01 | 1,477.50 | 1,479.50 | 1,477.50 | 1,479.50 | 0.0M |
| 2025-03-04 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-03-03 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0M |
| 2025-02-04 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0M |
| 2025-01-22 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0M |
| 2025-01-21 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-01-14 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0M |