Última Actualización: 2025-09-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-08 | 7,332.00 | 7,332.00 | 7,332.00 | 7,332.00 | 0.0M |
| 2025-07-29 | 7,023.00 | 7,023.00 | 7,023.00 | 7,023.00 | 0.0M |
| 2025-07-11 | 6,879.00 | 6,879.00 | 6,879.00 | 6,879.00 | 0.0M |
| 2025-07-09 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 0.0M |
| 2025-06-30 | 6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | 0.0M |
| 2025-06-25 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.0M |
| 2025-06-24 | 6,852.00 | 6,852.00 | 6,852.00 | 6,852.00 | 0.0M |
| 2025-06-06 | 6,749.31 | 6,749.31 | 6,749.31 | 6,749.31 | 0.0M |
| 2025-05-28 | 6,964.50 | 6,964.50 | 6,955.22 | 6,955.22 | 0.0M |
| 2025-05-27 | 6,884.12 | 6,903.00 | 6,884.12 | 6,903.00 | 0.0M |
| 2025-05-21 | 6,827.00 | 6,827.00 | 6,827.00 | 6,827.00 | 0.0M |
| 2025-05-20 | 6,921.13 | 6,921.13 | 6,921.13 | 6,921.13 | 0.0M |
| 2025-05-13 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0M |
| 2025-04-04 | 6,278.40 | 6,278.40 | 6,278.40 | 6,278.40 | 0.0M |
| 2025-03-27 | 6,864.00 | 6,864.00 | 6,864.00 | 6,864.00 | 0.0M |
| 2025-03-26 | 6,748.00 | 6,748.00 | 6,748.00 | 6,748.00 | 0.0M |
| 2025-03-24 | 6,784.55 | 6,784.55 | 6,784.55 | 6,784.55 | 0.0M |
| 2025-03-20 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.0M |
| 2025-03-07 | 6,786.00 | 6,850.00 | 6,786.00 | 6,850.00 | 0.0M |
| 2025-02-26 | 7,333.00 | 7,333.00 | 7,333.00 | 7,333.00 | 0.0M |
| 2025-02-25 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 0.0M |
| 2025-01-27 | 7,996.00 | 7,996.00 | 7,996.00 | 7,996.00 | 0.0M |
| 2025-01-21 | 8,015.00 | 8,015.00 | 8,015.00 | 8,015.00 | 0.0M |
| 2025-01-15 | 7,797.00 | 7,814.00 | 7,797.00 | 7,814.00 | 0.0M |
| 2025-01-10 | 7,695.00 | 7,695.00 | 7,695.00 | 7,695.00 | 0.0M |
| 2025-01-07 | 7,578.10 | 7,578.10 | 7,578.10 | 7,578.10 | 0.0M |