Última Actualización: 2025-09-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-24 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0M |
| 2024-12-23 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0M |
| 2024-12-17 | 8,129.00 | 8,129.00 | 8,129.00 | 8,129.00 | 0.0M |
| 2024-12-16 | 8,058.00 | 8,058.00 | 8,058.00 | 8,058.00 | 0.0M |
| 2024-12-11 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0M |
| 2024-12-10 | 7,936.99 | 7,937.00 | 7,936.99 | 7,937.00 | 0.0M |
| 2024-12-02 | 7,759.00 | 7,759.00 | 7,759.00 | 7,759.00 | 0.0M |
| 2024-11-29 | 7,628.00 | 7,628.00 | 7,628.00 | 7,628.00 | 0.0M |
| 2024-11-27 | 7,681.89 | 7,681.89 | 7,681.89 | 7,681.89 | 0.0M |
| 2024-11-26 | 7,747.00 | 7,747.00 | 7,747.00 | 7,747.00 | 0.0M |
| 2024-11-20 | 7,301.00 | 7,301.00 | 7,298.00 | 7,298.00 | 0.0M |
| 2024-11-11 | 7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | 0.0M |
| 2024-11-06 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0M |
| 2024-11-01 | 6,870.91 | 6,870.91 | 6,870.91 | 6,870.91 | 0.0M |
| 2024-10-30 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.0M |
| 2024-10-29 | 6,798.00 | 6,798.00 | 6,798.00 | 6,798.00 | 0.0M |
| 2024-10-16 | 6,618.00 | 6,730.00 | 6,618.00 | 6,730.00 | 0.0M |
| 2024-10-08 | 6,465.00 | 6,465.00 | 6,448.00 | 6,448.00 | 0.0M |
| 2024-10-07 | 6,414.25 | 6,414.25 | 6,414.25 | 6,414.25 | 0.0M |
| 2024-09-24 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2024-09-23 | 6,575.00 | 6,583.00 | 6,575.00 | 6,583.00 | 0.0M |
| 2024-09-19 | 6,479.00 | 6,479.00 | 6,479.00 | 6,479.00 | 0.0M |
| 2024-09-13 | 6,333.85 | 6,333.85 | 6,324.00 | 6,324.00 | 0.0M |
| 2024-09-11 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 0.0M |
| 2024-09-09 | 6,225.00 | 6,225.00 | 6,225.00 | 6,225.00 | 0.0M |
| 2024-09-03 | 6,276.01 | 6,276.01 | 6,276.00 | 6,276.00 | 0.0M |
| 2024-08-30 | 6,275.00 | 6,275.00 | 6,275.00 | 6,275.00 | 0.0M |
| 2024-08-29 | 6,315.90 | 6,328.00 | 6,270.00 | 6,270.00 | 0.0M |
| 2024-08-23 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 0.0M |
| 2024-08-19 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0M |
| 2024-08-14 | 5,716.03 | 5,716.03 | 5,715.29 | 5,715.86 | 0.0M |
| 2024-08-13 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0M |
| 2024-08-06 | 5,755.00 | 5,755.00 | 5,755.00 | 5,755.00 | 0.0M |
| 2024-08-01 | 5,884.95 | 5,884.95 | 5,884.95 | 5,884.95 | 0.0M |
| 2024-07-31 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-07-30 | 5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | 0.0M |
| 2024-07-16 | 5,854.00 | 5,854.00 | 5,854.00 | 5,854.00 | 0.0M |
| 2024-07-11 | 5,820.00 | 5,820.00 | 5,709.59 | 5,709.59 | 0.0M |
| 2024-06-27 | 5,799.65 | 5,799.65 | 5,799.65 | 5,799.65 | 0.0M |
| 2024-06-20 | 5,682.00 | 5,682.00 | 5,682.00 | 5,682.00 | 0.0M |
| 2024-06-17 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0M |
| 2024-06-14 | 5,667.00 | 5,667.00 | 5,643.55 | 5,664.98 | 0.0M |
| 2024-06-12 | 5,837.00 | 5,837.00 | 5,837.00 | 5,837.00 | 0.0M |
| 2024-06-11 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0M |
| 2024-06-07 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0M |
| 2024-04-26 | 5,218.55 | 5,218.55 | 5,218.55 | 5,218.55 | 0.0M |
| 2024-04-24 | 5,136.00 | 5,136.00 | 5,136.00 | 5,136.00 | 0.0M |
| 2024-04-03 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0M |
| 2024-04-02 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0M |
| 2024-03-22 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.0M |
| 2024-03-12 | 5,239.00 | 5,239.00 | 5,239.00 | 5,239.00 | 0.0M |
| 2024-03-01 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2024-02-23 | 5,310.40 | 5,310.40 | 5,310.40 | 5,310.40 | 0.0M |
| 2024-02-01 | 5,060.00 | 5,060.00 | 5,019.00 | 5,019.00 | 0.0M |
| 2024-01-25 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0M |
| 2024-01-11 | 5,029.00 | 5,029.00 | 5,029.00 | 5,029.00 | 0.0M |
| 2024-01-02 | 5,131.00 | 5,131.00 | 5,131.00 | 5,131.00 | 0.0M |