1,737.13
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,737.13 | 1,737.13 | 1,737.13 | 1,737.13 | 0.0M |
| 2025-09-25 | 1,733.33 | 1,739.13 | 1,733.33 | 1,736.96 | 0.0M |
| 2025-09-18 | 1,685.00 | 1,685.00 | 1,602.00 | 1,602.00 | 0.0M |
| 2025-09-15 | 1,680.00 | 1,683.13 | 1,676.13 | 1,676.13 | 0.0M |
| 2025-09-10 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0M |
| 2025-09-08 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0M |
| 2025-09-05 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2025-09-03 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2025-09-02 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2025-08-28 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0M |
| 2025-08-15 | 1,382.70 | 1,382.70 | 1,382.70 | 1,382.70 | 0.0M |
| 2025-08-04 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2025-07-24 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2025-07-23 | 1,304.50 | 1,304.50 | 1,304.50 | 1,304.50 | 0.0M |
| 2025-07-22 | 1,304.50 | 1,304.50 | 1,304.50 | 1,304.50 | 0.0M |
| 2025-07-21 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2025-07-14 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0M |
| 2025-06-20 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0M |
| 2025-06-18 | 1,310.23 | 1,310.23 | 1,310.23 | 1,310.23 | 0.0M |
| 2025-06-12 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.0M |
| 2025-06-11 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.0M |
| 2025-06-06 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.0M |
| 2025-06-05 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0M |
| 2025-06-02 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.0M |
| 2025-05-23 | 1,243.80 | 1,243.80 | 1,243.80 | 1,243.80 | 0.0M |
| 2025-05-06 | 1,205.19 | 1,205.19 | 1,205.19 | 1,205.19 | 0.0M |
| 2025-04-09 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0M |
| 2025-03-20 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2025-03-14 | 1,089.02 | 1,089.02 | 1,089.02 | 1,089.02 | 0.0M |
| 2025-03-12 | 1,060.65 | 1,060.65 | 1,060.65 | 1,060.65 | 0.0M |
| 2025-02-28 | 990.44 | 990.44 | 990.44 | 990.44 | 0.0M |
| 2025-02-25 | 1,033.00 | 1,037.00 | 1,033.00 | 1,037.00 | 0.0M |
| 2025-02-20 | 1,064.50 | 1,064.50 | 1,064.50 | 1,064.50 | 0.0M |
| 2025-02-14 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.0M |
| 2025-02-13 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.0M |
| 2025-02-10 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.0M |
| 2025-02-04 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2025-01-30 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2025-01-17 | 946.65 | 946.65 | 946.65 | 946.65 | 0.0M |
| 2025-01-16 | 966.00 | 966.00 | 957.50 | 957.50 | 0.0M |
| 2025-01-08 | 897.54 | 897.54 | 897.54 | 897.54 | 0.0M |