4,300.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 09:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 09:10 | 3,800.00 | 4,000.00 | 3,800.00 | 4,000.00 | 0.4K |
| 09:15 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 18.8K |
| 09:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 09:45 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.4K |
| 09:50 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 10:00 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 1.1K |
| 10:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.9K |
| 10:20 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 9.0K |
| 11:10 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 2.4K |
| 13:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 7.1K |
| 13:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2.4K |
| 13:20 | 3,900.00 | 4,100.00 | 3,900.00 | 4,000.00 | 9.0K |
| 13:25 | 3,900.00 | 4,100.00 | 3,900.00 | 4,100.00 | 4.7K |
| 13:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 13:45 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 5.0K |
| 14:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.2K |
| 14:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 14:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.5K |
| 14:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 15:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |