Trailing Tr (MXTH0)

MXTH0
🏛️ México →
2,225.88
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 2,138.44 2,141.01 2,138.44 2,140.79 0.0K
08:31 2,142.24 2,142.24 2,137.37 2,137.92 0.0K
08:32 2,141.39 2,141.94 2,140.74 2,140.74 0.0K
08:33 2,139.21 2,139.21 2,138.14 2,138.72 0.0K
08:34 2,139.84 2,140.58 2,139.28 2,139.70 0.0K
08:35 2,137.99 2,140.75 2,137.99 2,140.75 0.0K
08:36 2,139.83 2,141.75 2,139.83 2,141.75 0.0K
08:37 2,141.55 2,143.14 2,141.55 2,143.14 0.0K
08:38 2,143.69 2,143.69 2,142.34 2,142.34 0.0K
08:39 2,142.38 2,143.49 2,142.38 2,143.49 0.0K
08:40 2,142.14 2,142.18 2,141.80 2,142.18 0.0K
08:41 2,142.05 2,142.70 2,142.05 2,142.70 0.0K
08:42 2,142.06 2,143.59 2,142.06 2,143.59 0.0K
08:43 2,143.66 2,143.66 2,142.86 2,142.86 0.0K
08:44 2,143.93 2,144.07 2,143.24 2,143.24 0.0K
08:45 2,143.72 2,143.96 2,142.65 2,142.65 0.0K
08:46 2,142.72 2,142.72 2,141.08 2,141.08 0.0K
08:47 2,142.72 2,142.74 2,140.67 2,140.67 0.0K
08:48 2,139.66 2,141.07 2,139.66 2,141.07 0.0K
08:49 2,141.18 2,143.01 2,141.18 2,142.94 0.0K
08:50 2,141.83 2,142.75 2,141.83 2,142.75 0.0K
08:51 2,141.80 2,142.35 2,141.80 2,142.35 0.0K
08:52 2,141.97 2,141.97 2,141.01 2,141.01 0.0K
08:53 2,140.78 2,140.78 2,140.44 2,140.44 0.0K
08:54 2,140.29 2,141.54 2,139.97 2,141.54 0.0K
08:55 2,140.57 2,143.10 2,140.57 2,142.72 0.0K
08:56 2,142.22 2,142.62 2,141.56 2,142.62 0.0K
08:57 2,142.76 2,142.76 2,142.28 2,142.39 0.0K
08:58 2,142.08 2,142.08 2,140.91 2,140.91 0.0K
08:59 2,141.27 2,141.27 2,140.46 2,140.46 0.0K
09:00 2,140.65 2,140.65 2,139.06 2,139.06 0.0K
09:01 2,138.65 2,138.65 2,137.47 2,137.47 0.0K
09:02 2,136.46 2,136.67 2,136.32 2,136.36 0.0K
09:03 2,136.95 2,136.96 2,136.48 2,136.48 0.0K
09:04 2,136.31 2,136.31 2,135.10 2,135.10 0.0K
09:05 2,135.07 2,135.66 2,133.26 2,133.26 0.0K
09:06 2,132.60 2,132.83 2,132.36 2,132.83 0.0K
09:07 2,133.05 2,133.98 2,132.32 2,133.98 0.0K
09:08 2,133.42 2,133.97 2,132.96 2,133.78 0.0K
09:09 2,133.87 2,133.87 2,132.68 2,132.68 0.0K
09:10 2,132.68 2,132.75 2,132.42 2,132.72 0.0K
09:11 2,132.02 2,133.39 2,132.02 2,133.39 0.0K
09:12 2,133.11 2,133.11 2,131.79 2,131.79 0.0K
09:13 2,130.80 2,132.16 2,130.80 2,132.16 0.0K
09:14 2,131.80 2,131.80 2,130.63 2,130.63 0.0K
09:15 2,131.68 2,131.68 2,130.22 2,131.00 0.0K
09:16 2,130.67 2,130.90 2,130.67 2,130.81 0.0K
09:17 2,131.20 2,132.36 2,131.20 2,132.21 0.0K
09:18 2,132.34 2,132.42 2,132.17 2,132.38 0.0K
09:19 2,133.27 2,133.42 2,133.27 2,133.42 0.0K
09:20 2,133.05 2,133.06 2,132.89 2,132.98 0.0K
09:21 2,132.64 2,132.76 2,131.86 2,131.86 0.0K
09:22 2,131.70 2,131.83 2,130.75 2,131.83 0.0K
09:23 2,131.92 2,132.40 2,131.47 2,131.47 0.0K
09:24 2,131.88 2,132.97 2,131.67 2,132.97 0.0K
09:25 2,132.56 2,132.70 2,132.56 2,132.60 0.0K
09:26 2,132.23 2,132.64 2,132.23 2,132.27 0.0K
09:27 2,131.73 2,132.05 2,130.97 2,130.97 0.0K
09:28 2,131.06 2,131.06 2,129.41 2,129.41 0.0K
09:29 2,130.18 2,131.91 2,130.18 2,131.51 0.0K
09:30 2,131.80 2,134.12 2,131.80 2,134.12 0.0K
09:31 2,134.69 2,135.14 2,134.41 2,134.46 0.0K
09:32 2,133.88 2,138.13 2,133.88 2,138.13 0.0K
09:33 2,137.99 2,137.99 2,135.29 2,135.29 0.0K
09:34 2,135.50 2,135.50 2,133.78 2,133.78 0.0K
09:35 2,133.11 2,133.11 2,131.09 2,131.09 0.0K
09:36 2,131.02 2,131.51 2,131.02 2,131.51 0.0K
09:37 2,131.15 2,131.95 2,131.13 2,131.95 0.0K
09:38 2,132.02 2,132.98 2,132.02 2,132.58 0.0K
09:39 2,132.06 2,132.14 2,132.01 2,132.14 0.0K
09:40 2,132.58 2,132.58 2,132.24 2,132.30 0.0K
09:41 2,132.25 2,132.31 2,131.11 2,132.31 0.0K
09:42 2,131.89 2,131.89 2,131.61 2,131.71 0.0K
09:43 2,131.82 2,131.82 2,131.41 2,131.41 0.0K
09:44 2,131.44 2,131.44 2,130.99 2,130.99 0.0K
09:45 2,131.19 2,132.61 2,131.19 2,132.61 0.0K
09:46 2,132.54 2,132.63 2,132.33 2,132.53 0.0K
09:47 2,133.31 2,133.31 2,132.74 2,132.91 0.0K
09:48 2,133.54 2,133.97 2,132.42 2,132.86 0.0K
09:49 2,134.02 2,134.27 2,133.41 2,133.41 0.0K
09:50 2,132.80 2,132.89 2,132.65 2,132.65 0.0K
09:51 2,132.70 2,132.85 2,132.13 2,132.13 0.0K
09:52 2,131.50 2,132.71 2,131.50 2,132.71 0.0K
09:53 2,132.70 2,133.25 2,132.70 2,133.25 0.0K
09:54 2,133.06 2,133.11 2,132.36 2,132.36 0.0K
09:55 2,133.05 2,133.30 2,132.44 2,133.30 0.0K
09:56 2,133.06 2,133.06 2,132.09 2,132.51 0.0K
09:57 2,132.38 2,133.13 2,132.38 2,133.02 0.0K
09:58 2,133.28 2,133.28 2,132.83 2,132.83 0.0K
09:59 2,132.85 2,134.31 2,132.85 2,134.31 0.0K
10:00 2,134.36 2,134.36 2,133.71 2,133.71 0.0K
10:01 2,133.84 2,133.84 2,133.21 2,133.21 0.0K
10:02 2,134.13 2,134.45 2,134.10 2,134.33 0.0K
10:03 2,134.45 2,134.80 2,134.37 2,134.80 0.0K
10:04 2,135.01 2,135.64 2,135.01 2,135.45 0.0K
10:05 2,135.87 2,135.87 2,135.13 2,135.35 0.0K
10:06 2,134.99 2,135.20 2,134.99 2,135.20 0.0K
10:07 2,134.82 2,135.19 2,134.82 2,135.13 0.0K
10:08 2,135.11 2,135.11 2,134.50 2,134.78 0.0K
10:09 2,135.07 2,135.07 2,134.77 2,134.79 0.0K
10:10 2,133.34 2,133.61 2,133.02 2,133.23 0.0K
10:11 2,133.96 2,133.96 2,132.85 2,133.32 0.0K
10:12 2,133.41 2,133.50 2,132.51 2,132.51 0.0K
10:13 2,131.64 2,132.52 2,131.64 2,132.33 0.0K
10:14 2,132.36 2,132.36 2,131.86 2,131.86 0.0K
10:15 2,132.02 2,132.02 2,131.52 2,131.52 0.0K
10:16 2,131.02 2,131.75 2,130.68 2,131.75 0.0K
10:17 2,131.39 2,131.39 2,130.57 2,130.78 0.0K
10:18 2,132.07 2,132.07 2,131.39 2,131.85 0.0K
10:19 2,131.61 2,131.61 2,130.86 2,131.00 0.0K
10:20 2,131.19 2,132.73 2,131.19 2,132.73 0.0K
10:21 2,132.72 2,133.06 2,132.72 2,133.06 0.0K
10:22 2,132.98 2,132.98 2,132.81 2,132.89 0.0K
10:23 2,132.93 2,132.93 2,132.33 2,132.33 0.0K
10:24 2,131.96 2,132.10 2,131.79 2,132.10 0.0K
10:25 2,132.42 2,132.92 2,132.42 2,132.92 0.0K
10:26 2,133.14 2,133.45 2,133.01 2,133.45 0.0K
10:27 2,133.43 2,133.43 2,133.22 2,133.22 0.0K
10:28 2,133.31 2,133.46 2,132.89 2,132.89 0.0K
10:29 2,133.19 2,133.68 2,133.10 2,133.68 0.0K
10:30 2,133.20 2,133.42 2,132.82 2,133.42 0.0K
10:31 2,133.47 2,133.74 2,133.46 2,133.46 0.0K
10:32 2,134.29 2,134.29 2,133.39 2,133.39 0.0K
10:33 2,133.66 2,133.66 2,133.12 2,133.12 0.0K
10:34 2,133.13 2,133.29 2,132.90 2,133.29 0.0K
10:35 2,133.11 2,134.35 2,133.11 2,134.35 0.0K
10:36 2,133.60 2,133.68 2,133.23 2,133.23 0.0K
10:37 2,133.21 2,133.67 2,132.41 2,132.41 0.0K
10:38 2,133.02 2,133.02 2,132.43 2,132.43 0.0K
10:39 2,132.43 2,132.56 2,130.48 2,130.48 0.0K
10:40 2,131.34 2,132.55 2,131.34 2,131.86 0.0K
10:41 2,131.93 2,131.93 2,131.72 2,131.72 0.0K
10:42 2,132.27 2,133.34 2,132.27 2,133.34 0.0K
10:43 2,133.09 2,133.19 2,133.02 2,133.17 0.0K
10:44 2,133.40 2,133.40 2,132.13 2,132.67 0.0K
10:45 2,132.24 2,133.13 2,131.86 2,132.36 0.0K
10:46 2,132.56 2,132.75 2,132.19 2,132.42 0.0K
10:47 2,132.42 2,132.42 2,131.75 2,131.82 0.0K
10:48 2,131.58 2,131.58 2,131.42 2,131.42 0.0K
10:49 2,130.80 2,130.99 2,130.66 2,130.76 0.0K
10:50 2,130.46 2,130.46 2,130.04 2,130.04 0.0K
10:51 2,130.58 2,131.89 2,130.58 2,131.89 0.0K
10:52 2,131.84 2,132.58 2,131.84 2,132.58 0.0K
10:53 2,132.46 2,133.12 2,132.41 2,133.12 0.0K
10:54 2,133.13 2,133.26 2,132.54 2,132.54 0.0K
10:55 2,132.26 2,132.26 2,131.76 2,132.00 0.0K
10:56 2,131.51 2,132.56 2,131.51 2,132.56 0.0K
10:57 2,132.52 2,133.46 2,132.52 2,133.10 0.0K
10:58 2,133.02 2,133.30 2,132.86 2,132.86 0.0K
10:59 2,132.55 2,132.55 2,132.19 2,132.19 0.0K
11:00 2,132.05 2,132.56 2,132.01 2,132.26 0.0K
11:01 2,131.78 2,132.27 2,131.78 2,132.27 0.0K
11:02 2,131.88 2,132.01 2,131.10 2,131.24 0.0K
11:03 2,131.13 2,131.31 2,130.61 2,130.61 0.0K
11:04 2,130.87 2,130.87 2,129.68 2,129.68 0.0K
11:05 2,129.59 2,129.76 2,129.53 2,129.76 0.0K
11:06 2,129.12 2,129.12 2,127.30 2,127.30 0.0K
11:07 2,127.46 2,128.70 2,127.35 2,128.70 0.0K
11:08 2,128.79 2,128.95 2,128.41 2,128.41 0.0K
11:09 2,128.41 2,128.73 2,128.29 2,128.73 0.0K
11:10 2,128.57 2,129.12 2,128.57 2,129.12 0.0K
11:11 2,129.56 2,129.84 2,129.31 2,129.84 0.0K
11:12 2,129.64 2,130.36 2,129.48 2,130.36 0.0K
11:13 2,129.46 2,129.71 2,128.69 2,128.69 0.0K
11:14 2,128.56 2,128.75 2,128.08 2,128.08 0.0K
11:15 2,128.84 2,128.84 2,128.58 2,128.58 0.0K
11:16 2,129.18 2,129.19 2,128.88 2,128.88 0.0K
11:17 2,129.38 2,129.65 2,129.38 2,129.50 0.0K
11:18 2,129.04 2,129.04 2,128.87 2,128.90 0.0K
11:19 2,128.69 2,129.42 2,128.69 2,129.42 0.0K
11:20 2,129.58 2,129.58 2,128.55 2,128.55 0.0K
11:21 2,128.48 2,128.48 2,128.33 2,128.37 0.0K
11:22 2,128.39 2,128.42 2,126.71 2,126.71 0.0K
11:23 2,126.62 2,126.62 2,125.81 2,125.81 0.0K
11:24 2,125.32 2,125.32 2,125.14 2,125.14 0.0K
11:25 2,125.04 2,125.04 2,124.10 2,124.10 0.0K
11:26 2,124.44 2,124.44 2,123.51 2,123.51 0.0K
11:27 2,123.66 2,124.16 2,123.47 2,124.16 0.0K
11:28 2,124.21 2,124.65 2,124.21 2,124.65 0.0K
11:29 2,124.65 2,124.65 2,123.99 2,124.60 0.0K
11:30 2,123.80 2,124.02 2,123.65 2,123.72 0.0K
11:31 2,123.59 2,124.34 2,123.59 2,124.20 0.0K
11:32 2,124.15 2,124.15 2,123.30 2,123.56 0.0K
11:33 2,123.66 2,123.81 2,123.66 2,123.69 0.0K
11:34 2,124.08 2,124.22 2,123.92 2,124.22 0.0K
11:35 2,124.10 2,124.86 2,124.00 2,124.86 0.0K
11:36 2,124.63 2,124.63 2,124.11 2,124.11 0.0K
11:37 2,123.74 2,124.17 2,123.74 2,124.15 0.0K
11:38 2,124.60 2,124.71 2,123.92 2,124.06 0.0K
11:39 2,124.03 2,124.29 2,123.82 2,124.29 0.0K
11:40 2,124.17 2,124.36 2,123.62 2,123.62 0.0K
11:41 2,123.44 2,123.98 2,123.44 2,123.98 0.0K
11:42 2,123.98 2,124.22 2,123.86 2,123.86 0.0K
11:43 2,123.80 2,123.80 2,123.16 2,123.16 0.0K
11:44 2,123.24 2,123.43 2,122.68 2,123.43 0.0K
11:45 2,123.08 2,123.57 2,123.08 2,123.57 0.0K
11:46 2,123.64 2,123.72 2,123.28 2,123.28 0.0K
11:47 2,123.08 2,123.34 2,123.08 2,123.34 0.0K
11:48 2,123.19 2,123.19 2,121.70 2,121.70 0.0K
11:49 2,121.43 2,121.43 2,120.96 2,121.03 0.0K
11:50 2,120.81 2,120.90 2,120.29 2,120.29 0.0K
11:51 2,120.19 2,120.19 2,119.68 2,119.68 0.0K
11:52 2,119.55 2,120.31 2,119.55 2,120.31 0.0K
11:53 2,119.87 2,119.92 2,119.39 2,119.39 0.0K
11:54 2,119.61 2,120.80 2,119.61 2,120.80 0.0K
11:55 2,120.84 2,121.28 2,120.63 2,120.63 0.0K
11:56 2,120.99 2,121.55 2,120.99 2,121.38 0.0K
11:57 2,121.35 2,121.45 2,121.29 2,121.36 0.0K
11:58 2,121.97 2,121.97 2,121.29 2,121.29 0.0K
11:59 2,121.34 2,121.34 2,120.95 2,120.95 0.0K
12:00 2,121.61 2,121.68 2,121.06 2,121.06 0.0K
12:01 2,121.16 2,121.51 2,121.16 2,121.39 0.0K
12:02 2,121.56 2,121.56 2,121.19 2,121.19 0.0K
12:03 2,120.77 2,121.21 2,120.69 2,120.69 0.0K
12:04 2,120.61 2,120.87 2,120.34 2,120.59 0.0K
12:05 2,120.70 2,121.18 2,120.65 2,120.65 0.0K
12:06 2,120.65 2,120.65 2,120.07 2,120.07 0.0K
12:07 2,120.08 2,120.28 2,120.08 2,120.25 0.0K
12:08 2,120.52 2,120.52 2,120.23 2,120.23 0.0K
12:09 2,120.63 2,121.08 2,120.63 2,120.83 0.0K
12:10 2,121.15 2,121.15 2,120.78 2,120.90 0.0K
12:11 2,121.04 2,121.10 2,120.39 2,120.46 0.0K
12:12 2,120.71 2,120.71 2,119.79 2,119.79 0.0K
12:13 2,119.95 2,120.09 2,119.95 2,119.99 0.0K
12:14 2,120.41 2,120.41 2,119.58 2,119.58 0.0K
12:15 2,119.19 2,119.19 2,118.55 2,118.55 0.0K
12:16 2,118.68 2,119.03 2,118.68 2,118.99 0.0K
12:17 2,118.87 2,119.13 2,118.52 2,119.13 0.0K
12:18 2,119.36 2,119.58 2,119.36 2,119.58 0.0K
12:19 2,119.44 2,119.44 2,119.06 2,119.06 0.0K
12:20 2,118.88 2,118.93 2,118.59 2,118.59 0.0K
12:21 2,118.92 2,119.06 2,118.87 2,119.06 0.0K
12:22 2,119.04 2,119.85 2,119.04 2,119.85 0.0K
12:23 2,121.16 2,121.37 2,121.16 2,121.37 0.0K
12:24 2,121.44 2,121.44 2,121.22 2,121.22 0.0K
12:25 2,121.09 2,122.23 2,121.09 2,122.23 0.0K
12:26 2,122.31 2,122.83 2,122.30 2,122.83 0.0K
12:27 2,123.31 2,123.31 2,122.53 2,123.07 0.0K
12:28 2,123.25 2,123.34 2,123.17 2,123.17 0.0K
12:29 2,123.17 2,123.29 2,122.47 2,122.71 0.0K
12:30 2,122.89 2,122.89 2,122.49 2,122.49 0.0K
12:31 2,122.38 2,122.71 2,122.25 2,122.25 0.0K
12:32 2,122.49 2,122.49 2,122.03 2,122.03 0.0K
12:33 2,121.75 2,121.79 2,121.58 2,121.79 0.0K
12:34 2,121.49 2,121.85 2,121.27 2,121.85 0.0K
12:35 2,122.04 2,122.04 2,121.43 2,121.43 0.0K
12:36 2,121.82 2,121.83 2,121.64 2,121.83 0.0K
12:37 2,122.07 2,122.08 2,121.75 2,121.75 0.0K
12:38 2,122.25 2,122.26 2,121.97 2,122.15 0.0K
12:39 2,122.22 2,122.22 2,121.90 2,122.02 0.0K
12:40 2,122.43 2,122.89 2,122.43 2,122.68 0.0K
12:41 2,122.61 2,122.81 2,122.52 2,122.52 0.0K
12:42 2,122.79 2,122.81 2,122.79 2,122.80 0.0K
12:43 2,122.67 2,122.69 2,122.62 2,122.69 0.0K
12:44 2,122.69 2,123.09 2,122.69 2,123.09 0.0K
12:45 2,123.03 2,123.06 2,122.87 2,122.93 0.0K
12:46 2,122.78 2,122.85 2,122.78 2,122.79 0.0K
12:47 2,122.69 2,123.09 2,122.67 2,122.67 0.0K
12:48 2,122.75 2,123.12 2,122.75 2,123.12 0.0K
12:49 2,122.70 2,122.70 2,122.18 2,122.18 0.0K
12:50 2,122.16 2,122.25 2,121.76 2,121.76 0.0K
12:51 2,121.36 2,121.36 2,120.42 2,120.42 0.0K
12:52 2,120.48 2,120.58 2,120.29 2,120.43 0.0K
12:53 2,120.18 2,120.38 2,120.18 2,120.38 0.0K
12:54 2,120.34 2,120.72 2,120.34 2,120.50 0.0K
12:55 2,120.92 2,121.29 2,120.92 2,121.29 0.0K
12:56 2,121.19 2,121.20 2,121.11 2,121.20 0.0K
12:57 2,121.21 2,121.22 2,121.15 2,121.15 0.0K
12:58 2,120.87 2,121.68 2,120.87 2,121.68 0.0K
12:59 2,121.87 2,121.90 2,121.86 2,121.86 0.0K
13:00 2,121.68 2,122.13 2,121.68 2,121.92 0.0K
13:01 2,121.72 2,121.72 2,120.83 2,121.11 0.0K
13:02 2,120.87 2,121.11 2,120.75 2,121.11 0.0K
13:03 2,120.94 2,120.94 2,120.74 2,120.77 0.0K
13:04 2,120.94 2,120.94 2,120.54 2,120.57 0.0K
13:05 2,120.00 2,120.57 2,119.95 2,120.57 0.0K
13:06 2,120.12 2,120.47 2,120.12 2,120.44 0.0K
13:07 2,120.67 2,120.67 2,119.87 2,119.87 0.0K
13:08 2,119.89 2,120.13 2,119.71 2,120.13 0.0K
13:09 2,119.96 2,120.08 2,119.59 2,119.85 0.0K
13:10 2,119.77 2,120.01 2,119.77 2,119.84 0.0K
13:11 2,119.56 2,119.56 2,117.54 2,117.54 0.0K
13:12 2,117.16 2,117.49 2,117.16 2,117.44 0.0K
13:13 2,117.43 2,117.76 2,117.38 2,117.49 0.0K
13:14 2,117.59 2,117.59 2,117.38 2,117.48 0.0K
13:15 2,117.72 2,117.72 2,117.17 2,117.17 0.0K
13:16 2,117.33 2,117.47 2,117.10 2,117.30 0.0K
13:17 2,117.50 2,117.50 2,116.53 2,116.53 0.0K
13:18 2,116.66 2,116.76 2,116.37 2,116.37 0.0K
13:19 2,116.69 2,116.69 2,116.04 2,116.04 0.0K
13:20 2,116.07 2,117.83 2,116.07 2,117.83 0.0K
13:21 2,118.24 2,118.50 2,118.08 2,118.50 0.0K
13:22 2,118.31 2,118.31 2,117.71 2,117.71 0.0K
13:23 2,117.87 2,117.87 2,117.36 2,117.36 0.0K
13:24 2,117.03 2,119.57 2,117.03 2,119.57 0.0K
13:25 2,120.30 2,120.77 2,119.98 2,120.77 0.0K
13:26 2,120.83 2,121.17 2,120.83 2,121.17 0.0K
13:27 2,120.70 2,120.76 2,119.98 2,120.67 0.0K
13:28 2,120.78 2,121.31 2,120.78 2,121.31 0.0K
13:29 2,121.31 2,121.38 2,121.19 2,121.38 0.0K
13:30 2,121.27 2,121.27 2,120.70 2,120.70 0.0K
13:31 2,120.71 2,120.78 2,120.55 2,120.55 0.0K
13:32 2,120.56 2,121.14 2,120.56 2,121.14 0.0K
13:33 2,121.16 2,121.16 2,120.67 2,120.67 0.0K
13:34 2,120.49 2,120.57 2,120.32 2,120.32 0.0K
13:35 2,120.24 2,120.24 2,119.88 2,119.91 0.0K
13:36 2,119.67 2,119.69 2,119.47 2,119.52 0.0K
13:37 2,119.72 2,119.72 2,119.41 2,119.41 0.0K
13:38 2,119.25 2,119.30 2,119.07 2,119.30 0.0K
13:39 2,120.11 2,120.44 2,120.10 2,120.10 0.0K
13:40 2,119.68 2,119.92 2,119.59 2,119.92 0.0K
13:41 2,119.91 2,120.33 2,119.91 2,120.32 0.0K
13:42 2,120.30 2,120.30 2,119.93 2,119.93 0.0K
13:43 2,119.92 2,119.97 2,119.92 2,119.97 0.0K
13:44 2,120.35 2,120.60 2,120.35 2,120.50 0.0K
13:45 2,120.47 2,121.62 2,120.47 2,121.62 0.0K
13:46 2,121.28 2,121.28 2,120.83 2,120.83 0.0K
13:47 2,120.95 2,120.95 2,120.43 2,120.43 0.0K
13:48 2,120.20 2,120.26 2,120.17 2,120.26 0.0K
13:49 2,120.41 2,120.41 2,119.51 2,119.51 0.0K
13:50 2,119.43 2,119.43 2,119.01 2,119.30 0.0K
13:51 2,119.35 2,119.35 2,118.73 2,118.73 0.0K
13:52 2,118.71 2,118.74 2,118.25 2,118.25 0.0K
13:53 2,118.15 2,118.19 2,117.66 2,118.19 0.0K
13:54 2,118.46 2,118.61 2,118.26 2,118.61 0.0K
13:55 2,118.62 2,119.42 2,118.60 2,119.42 0.0K
13:56 2,119.61 2,120.03 2,119.52 2,120.03 0.0K
13:57 2,120.20 2,121.55 2,120.20 2,121.55 0.0K
13:58 2,121.84 2,121.96 2,121.10 2,121.96 0.0K
13:59 2,121.75 2,122.17 2,121.41 2,122.17 0.0K
14:00 2,122.11 2,122.21 2,122.08 2,122.21 0.0K
14:01 2,121.97 2,122.00 2,121.84 2,121.84 0.0K
14:02 2,121.92 2,121.94 2,121.27 2,121.27 0.0K
14:03 2,121.42 2,121.42 2,120.54 2,120.58 0.0K
14:04 2,120.97 2,121.54 2,120.97 2,121.50 0.0K
14:05 2,121.60 2,121.62 2,121.43 2,121.58 0.0K
14:06 2,121.52 2,121.72 2,121.42 2,121.42 0.0K
14:07 2,121.39 2,121.39 2,121.02 2,121.11 0.0K
14:08 2,121.34 2,121.34 2,121.02 2,121.02 0.0K
14:09 2,120.93 2,121.07 2,120.91 2,121.07 0.0K
14:10 2,121.29 2,121.30 2,121.15 2,121.29 0.0K
14:11 2,121.62 2,121.62 2,120.98 2,121.58 0.0K
14:12 2,122.09 2,122.26 2,121.94 2,121.94 0.0K
14:13 2,121.96 2,122.51 2,121.09 2,121.09 0.0K
14:14 2,120.83 2,122.05 2,120.83 2,122.05 0.0K
14:15 2,121.93 2,121.93 2,120.99 2,120.99 0.0K
14:16 2,120.77 2,120.77 2,119.78 2,119.83 0.0K
14:17 2,120.08 2,120.79 2,120.08 2,120.79 0.0K
14:18 2,120.22 2,120.64 2,120.22 2,120.56 0.0K
14:19 2,120.59 2,120.96 2,120.36 2,120.96 0.0K
14:20 2,120.60 2,120.76 2,120.39 2,120.39 0.0K
14:21 2,120.15 2,120.28 2,119.66 2,120.28 0.0K
14:22 2,120.98 2,120.98 2,119.87 2,119.87 0.0K
14:23 2,120.13 2,120.13 2,119.87 2,119.87 0.0K
14:24 2,120.41 2,121.19 2,120.41 2,121.19 0.0K
14:25 2,121.10 2,121.20 2,120.73 2,120.73 0.0K
14:26 2,120.64 2,121.05 2,120.53 2,120.85 0.0K
14:27 2,120.22 2,120.22 2,119.89 2,119.89 0.0K
14:28 2,120.09 2,120.09 2,119.57 2,119.57 0.0K
14:29 2,119.85 2,120.07 2,119.51 2,119.51 0.0K
14:30 2,119.37 2,119.88 2,119.37 2,119.77 0.0K
14:31 2,120.01 2,120.04 2,119.90 2,119.90 0.0K
14:32 2,119.95 2,119.95 2,117.95 2,117.95 0.0K
14:33 2,117.81 2,117.81 2,116.76 2,117.30 0.0K
14:34 2,116.82 2,116.99 2,116.23 2,116.23 0.0K
14:35 2,117.02 2,117.49 2,117.02 2,117.31 0.0K
14:36 2,117.92 2,117.92 2,117.15 2,117.15 0.0K
14:37 2,116.39 2,116.39 2,115.38 2,115.38 0.0K
14:38 2,114.22 2,114.52 2,114.22 2,114.45 0.0K
14:39 2,114.90 2,115.40 2,114.90 2,115.12 0.0K
14:40 2,115.76 2,118.13 2,115.76 2,118.13 0.0K
14:41 2,118.16 2,119.10 2,118.16 2,119.10 0.0K
14:42 2,119.49 2,120.04 2,119.49 2,120.04 0.0K
14:43 2,119.40 2,119.78 2,119.39 2,119.78 0.0K
14:44 2,120.05 2,120.15 2,119.43 2,119.43 0.0K
14:45 2,119.23 2,119.23 2,118.15 2,118.15 0.0K
14:46 2,117.94 2,118.24 2,117.45 2,118.24 0.0K
14:47 2,118.39 2,118.40 2,118.03 2,118.40 0.0K
14:48 2,118.58 2,118.58 2,118.31 2,118.31 0.0K
14:49 2,118.68 2,118.68 2,117.96 2,118.01 0.0K
14:50 2,117.78 2,118.46 2,117.41 2,117.41 0.0K
14:51 2,117.25 2,117.50 2,117.23 2,117.45 0.0K
14:52 2,117.48 2,117.94 2,117.48 2,117.94 0.0K
14:53 2,117.70 2,118.07 2,117.70 2,117.81 0.0K
14:54 2,117.83 2,117.83 2,117.23 2,117.34 0.0K
14:55 2,118.45 2,118.45 2,116.71 2,116.71 0.0K
14:56 2,117.16 2,117.41 2,116.43 2,116.60 0.0K
14:57 2,116.69 2,116.93 2,116.23 2,116.51 0.0K
14:58 2,116.82 2,116.98 2,116.54 2,116.86 0.0K
14:59 2,116.76 2,117.13 2,116.21 2,116.63 0.0K
15:00 2,118.27 2,118.27 2,118.27 2,118.27 0.0K
15:01 2,118.27 2,118.27 2,118.27 2,118.27 0.0K
15:02 2,118.27 2,118.27 2,118.27 2,118.27 0.0K
15:03 2,118.27 2,118.27 2,118.27 2,118.27 0.0K
15:04 2,118.27 2,118.27 2,118.27 2,118.27 0.0K
15:05 2,118.27 2,118.27 2,118.27 2,118.27 0.0K
15:06 2,118.27 2,118.27 2,118.27 2,118.27 0.0K
15:07 2,118.27 2,118.27 2,118.27 2,118.27 0.0K
15:08 2,118.27 2,118.27 2,118.27 2,118.27 0.0K
15:09 2,118.27 2,118.27 2,118.27 2,118.27 0.0K
15:10 2,118.27 2,118.27 2,118.27 2,118.27 0.0K
15:11 2,118.27 2,118.27 2,118.27 2,118.27 0.0K
15:12 2,118.27 2,118.27 2,118.27 2,118.27 0.0K
15:13 2,118.27 2,118.27 2,118.27 2,118.27 0.0K
15:14 2,118.27 2,118.27 2,118.27 2,118.27 0.0K
15:15 2,118.27 2,118.27 2,118.27 2,118.27 0.0K
15:16 2,118.27 2,118.27 2,118.27 2,118.27 0.0K
15:17 2,118.27 2,118.27 2,118.27 2,118.27 0.0K
15:18 2,118.27 2,118.27 2,118.27 2,118.27 0.0K
15:19 2,118.27 2,118.27 2,118.27 2,118.27 0.0K
15:20 2,118.27 2,118.27 2,118.27 2,118.27 0.0K
15:21 2,118.27 2,118.27 2,118.27 2,118.27 0.0K
15:22 2,118.27 2,118.27 2,118.27 2,118.27 0.0K
15:23 2,118.27 2,118.27 2,118.07 2,118.07 0.0K
15:24 2,118.07 2,118.07 2,118.07 2,118.07 0.0K
15:25 2,118.07 2,118.07 2,118.07 2,118.07 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles