2,243.98
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,817.37 | 1,842.72 | 1,817.30 | 1,835.76 | 0.0M |
| 2024-12-30 | 1,828.08 | 1,828.08 | 1,811.72 | 1,813.84 | 0.0M |
| 2024-12-27 | 1,838.80 | 1,858.48 | 1,824.75 | 1,827.26 | 0.0M |
| 2024-12-26 | 1,826.52 | 1,837.87 | 1,823.35 | 1,836.25 | 0.0M |
| 2024-12-24 | 1,838.77 | 1,846.38 | 1,824.76 | 1,827.63 | 0.0M |
| 2024-12-23 | 1,837.74 | 1,840.71 | 1,814.32 | 1,834.50 | 0.0M |
| 2024-12-20 | 1,822.50 | 1,846.34 | 1,821.00 | 1,837.22 | 0.0M |
| 2024-12-19 | 1,851.79 | 1,878.70 | 1,822.43 | 1,823.62 | 0.0M |
| 2024-12-18 | 1,872.87 | 1,877.49 | 1,848.18 | 1,850.31 | 0.0M |
| 2024-12-17 | 1,886.44 | 1,891.22 | 1,870.51 | 1,873.37 | 0.0M |
| 2024-12-16 | 1,906.57 | 1,906.57 | 1,880.02 | 1,882.26 | 0.0M |
| 2024-12-13 | 1,897.10 | 1,910.90 | 1,886.54 | 1,906.68 | 0.0M |
| 2024-12-11 | 1,901.65 | 1,901.91 | 1,886.32 | 1,897.59 | 0.0M |
| 2024-12-10 | 1,924.10 | 1,924.10 | 1,897.08 | 1,898.44 | 0.0M |
| 2024-12-09 | 1,894.05 | 1,928.14 | 1,894.05 | 1,924.92 | 0.0M |
| 2024-12-06 | 1,909.50 | 1,910.54 | 1,889.12 | 1,890.86 | 0.0M |
| 2024-12-05 | 1,886.52 | 1,915.26 | 1,879.61 | 1,910.08 | 0.0M |
| 2024-12-04 | 1,861.54 | 1,889.29 | 1,861.54 | 1,885.48 | 0.0M |
| 2024-12-03 | 1,847.98 | 1,873.90 | 1,845.81 | 1,865.46 | 0.0M |
| 2024-12-02 | 1,843.01 | 1,854.01 | 1,833.48 | 1,846.62 | 0.0M |
| 2024-11-29 | 1,824.41 | 1,846.64 | 1,817.43 | 1,828.64 | 0.0M |
| 2024-11-28 | 1,837.75 | 1,845.95 | 1,833.00 | 1,836.56 | 0.0M |
| 2024-11-27 | 1,834.81 | 1,845.63 | 1,828.46 | 1,837.29 | 0.0M |
| 2024-11-26 | 1,840.84 | 1,848.27 | 1,825.49 | 1,835.52 | 0.0M |
| 2024-11-25 | 1,849.61 | 1,868.59 | 1,839.25 | 1,841.55 | 0.0M |
| 2024-11-22 | 1,838.22 | 1,849.45 | 1,826.49 | 1,847.19 | 0.0M |
| 2024-11-21 | 1,838.29 | 1,851.68 | 1,835.13 | 1,837.20 | 0.0M |
| 2024-11-20 | 1,845.48 | 1,848.95 | 1,832.07 | 1,838.95 | 0.0M |
| 2024-11-19 | 1,846.79 | 1,856.26 | 1,838.38 | 1,843.01 | 0.0M |
| 2024-11-15 | 1,849.31 | 1,863.95 | 1,841.31 | 1,843.21 | 0.0M |
| 2024-11-14 | 1,868.10 | 1,869.25 | 1,848.61 | 1,854.33 | 0.0M |
| 2024-11-13 | 1,873.39 | 1,874.84 | 1,861.43 | 1,864.26 | 0.0M |
| 2024-11-12 | 1,882.62 | 1,882.62 | 1,869.37 | 1,874.26 | 0.0M |
| 2024-11-11 | 1,887.11 | 1,887.77 | 1,876.69 | 1,880.61 | 0.0M |
| 2024-11-08 | 1,882.13 | 1,889.35 | 1,865.43 | 1,884.89 | 0.0M |
| 2024-11-07 | 1,881.04 | 1,899.23 | 1,874.02 | 1,893.34 | 0.0M |
| 2024-11-06 | 1,847.57 | 1,883.06 | 1,814.35 | 1,880.56 | 0.0M |
| 2024-11-05 | 1,852.43 | 1,860.25 | 1,833.88 | 1,857.23 | 0.0M |
| 2024-11-04 | 1,850.88 | 1,871.28 | 1,844.89 | 1,859.21 | 0.0M |
| 2024-11-01 | 1,851.63 | 1,860.44 | 1,848.28 | 1,850.33 | 0.0M |
| 2024-10-31 | 1,860.85 | 1,865.38 | 1,849.08 | 1,852.85 | 0.0M |
| 2024-10-30 | 1,877.73 | 1,879.59 | 1,861.00 | 1,863.31 | 0.0M |
| 2024-10-29 | 1,885.29 | 1,903.98 | 1,877.86 | 1,879.04 | 0.0M |
| 2024-10-28 | 1,881.68 | 1,905.53 | 1,881.68 | 1,896.90 | 0.0M |
| 2024-10-25 | 1,882.89 | 1,896.11 | 1,880.19 | 1,882.81 | 0.0M |
| 2024-10-24 | 1,899.50 | 1,906.27 | 1,870.42 | 1,877.11 | 0.0M |
| 2024-10-23 | 1,902.72 | 1,912.69 | 1,886.51 | 1,898.65 | 0.0M |
| 2024-10-22 | 1,916.55 | 1,916.84 | 1,890.58 | 1,907.49 | 0.0M |
| 2024-10-21 | 1,934.49 | 1,935.44 | 1,913.18 | 1,924.49 | 0.0M |
| 2024-10-18 | 1,913.21 | 1,933.83 | 1,907.03 | 1,931.69 | 0.0M |
| 2024-10-17 | 1,916.68 | 1,920.92 | 1,908.71 | 1,912.56 | 0.0M |
| 2024-10-16 | 1,919.46 | 1,923.83 | 1,909.02 | 1,916.43 | 0.0M |
| 2024-10-15 | 1,899.27 | 1,915.66 | 1,897.68 | 1,914.82 | 0.0M |
| 2024-10-14 | 1,907.43 | 1,909.13 | 1,890.21 | 1,902.27 | 0.0M |
| 2024-10-11 | 1,906.08 | 1,914.52 | 1,901.40 | 1,907.83 | 0.0M |
| 2024-10-10 | 1,893.40 | 1,915.18 | 1,887.28 | 1,911.00 | 0.0M |
| 2024-10-09 | 1,891.17 | 1,911.57 | 1,884.66 | 1,891.86 | 0.0M |
| 2024-10-08 | 1,909.86 | 1,909.86 | 1,879.87 | 1,886.32 | 0.0M |
| 2024-10-07 | 1,925.98 | 1,942.97 | 1,903.03 | 1,906.97 | 0.0M |