Trailing (MXGM0)

MXGM0
🏛️ México →
1,663.77
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,584.53 1,585.51 1,583.13 1,583.13 56.3K
08:31 1,582.90 1,583.15 1,582.90 1,583.15 3.7K
08:32 1,582.73 1,582.88 1,581.37 1,581.37 9.6K
08:33 1,580.57 1,581.28 1,580.18 1,581.28 155.4K
08:34 1,581.91 1,582.17 1,581.91 1,582.15 7.9K
08:35 1,582.67 1,582.67 1,581.63 1,582.60 34.5K
08:36 1,582.91 1,585.69 1,582.91 1,585.59 39.6K
08:37 1,585.79 1,586.10 1,585.61 1,586.10 56.5K
08:38 1,586.12 1,586.88 1,586.12 1,586.74 15.1K
08:39 1,585.96 1,585.96 1,584.38 1,584.54 98.5K
08:40 1,584.30 1,585.33 1,584.30 1,585.33 62.7K
08:41 1,585.53 1,585.62 1,584.39 1,584.39 109.4K
08:42 1,584.17 1,584.42 1,583.55 1,583.55 14.0K
08:43 1,582.94 1,582.94 1,582.80 1,582.80 23.4K
08:44 1,582.81 1,583.36 1,582.81 1,583.36 19.5K
08:45 1,583.69 1,584.46 1,583.18 1,584.46 20.8K
08:46 1,584.49 1,584.59 1,584.46 1,584.59 26.7K
08:47 1,585.27 1,585.27 1,584.71 1,585.00 24.2K
08:48 1,585.15 1,585.95 1,585.15 1,585.95 16.7K
08:49 1,586.28 1,586.28 1,585.90 1,586.22 58.1K
08:50 1,585.58 1,585.97 1,585.50 1,585.86 117.2K
08:51 1,585.57 1,586.49 1,585.37 1,586.49 43.8K
08:52 1,586.45 1,586.49 1,586.31 1,586.34 10.7K
08:53 1,586.20 1,586.43 1,586.08 1,586.43 24.9K
08:54 1,586.42 1,586.54 1,586.15 1,586.54 37.6K
08:55 1,586.74 1,587.14 1,586.57 1,587.14 20.0K
08:56 1,587.75 1,587.82 1,587.72 1,587.81 16.7K
08:57 1,587.75 1,587.75 1,587.47 1,587.47 14.9K
08:58 1,587.36 1,587.64 1,587.29 1,587.50 22.7K
08:59 1,587.15 1,587.33 1,587.15 1,587.32 37.9K
09:00 1,587.68 1,587.80 1,586.91 1,587.09 73.2K
09:01 1,586.62 1,586.62 1,585.77 1,585.94 52.2K
09:02 1,585.96 1,586.88 1,585.96 1,586.88 37.3K
09:03 1,586.53 1,586.53 1,586.24 1,586.39 27.4K
09:04 1,586.31 1,586.59 1,586.31 1,586.51 41.9K
09:05 1,586.65 1,587.10 1,586.65 1,586.77 33.4K
09:06 1,587.06 1,587.19 1,586.87 1,586.95 28.5K
09:07 1,586.48 1,586.48 1,586.14 1,586.34 73.2K
09:08 1,586.35 1,586.48 1,586.23 1,586.48 33.0K
09:09 1,586.62 1,587.95 1,586.62 1,587.95 43.7K
09:10 1,587.54 1,587.54 1,587.18 1,587.18 58.5K
09:11 1,587.18 1,587.27 1,586.83 1,587.27 42.9K
09:12 1,587.13 1,587.30 1,586.99 1,586.99 155.2K
09:13 1,586.83 1,587.10 1,586.83 1,587.00 33.3K
09:14 1,587.40 1,587.40 1,586.30 1,586.30 96.9K
09:15 1,586.14 1,586.26 1,586.08 1,586.08 92.8K
09:16 1,586.31 1,586.31 1,585.99 1,586.04 215.2K
09:17 1,585.75 1,585.75 1,585.17 1,585.17 51.4K
09:18 1,585.24 1,585.79 1,585.24 1,585.76 43.5K
09:19 1,585.75 1,585.98 1,585.67 1,585.98 22.8K
09:20 1,586.30 1,586.70 1,586.09 1,586.70 31.5K
09:21 1,586.80 1,587.03 1,586.80 1,586.92 34.3K
09:22 1,586.73 1,586.81 1,586.63 1,586.63 17.9K
09:23 1,586.35 1,586.51 1,586.31 1,586.51 21.8K
09:24 1,586.63 1,586.81 1,586.55 1,586.81 34.8K
09:25 1,586.89 1,587.06 1,586.89 1,587.06 30.2K
09:26 1,587.15 1,587.15 1,586.58 1,586.58 24.0K
09:27 1,586.55 1,586.75 1,586.55 1,586.75 22.2K
09:28 1,586.60 1,586.87 1,586.60 1,586.76 77.9K
09:29 1,586.97 1,586.97 1,586.76 1,586.87 183.1K
09:30 1,586.70 1,586.70 1,586.63 1,586.67 18.7K
09:31 1,586.60 1,587.33 1,586.53 1,587.33 16.9K
09:32 1,587.24 1,587.67 1,586.98 1,587.67 19.7K
09:33 1,587.63 1,587.63 1,586.94 1,586.94 76.0K
09:34 1,587.30 1,587.50 1,587.30 1,587.43 19.7K
09:35 1,587.56 1,587.86 1,587.56 1,587.75 14.1K
09:36 1,587.84 1,587.84 1,587.53 1,587.53 56.8K
09:37 1,587.64 1,588.22 1,587.64 1,588.22 21.8K
09:38 1,588.21 1,588.64 1,588.21 1,588.64 22.7K
09:39 1,588.68 1,588.71 1,588.32 1,588.71 75.6K
09:40 1,588.94 1,589.06 1,588.90 1,589.06 103.4K
09:41 1,589.01 1,589.27 1,588.61 1,589.27 60.5K
09:42 1,589.20 1,589.20 1,589.00 1,589.00 29.0K
09:43 1,589.38 1,589.38 1,588.97 1,588.97 99.7K
09:44 1,588.86 1,589.10 1,588.86 1,589.10 26.0K
09:45 1,589.19 1,590.03 1,589.19 1,590.00 45.6K
09:46 1,590.00 1,590.00 1,589.29 1,589.29 206.9K
09:47 1,589.44 1,589.44 1,588.93 1,589.33 30.5K
09:48 1,589.97 1,589.97 1,589.62 1,589.91 33.7K
09:49 1,590.02 1,590.25 1,590.02 1,590.25 27.7K
09:50 1,590.46 1,590.49 1,590.44 1,590.49 72.4K
09:51 1,590.71 1,591.03 1,590.71 1,590.89 25.6K
09:52 1,590.86 1,590.88 1,590.22 1,590.22 285.1K
09:53 1,590.21 1,590.45 1,590.07 1,590.16 21.8K
09:54 1,590.19 1,590.27 1,590.06 1,590.20 29.0K
09:55 1,590.13 1,590.28 1,589.98 1,589.98 93.5K
09:56 1,589.74 1,590.25 1,589.74 1,590.25 2,954.7K
09:57 1,589.77 1,590.46 1,589.77 1,590.43 96.9K
09:58 1,590.44 1,590.44 1,589.69 1,589.69 88.4K
09:59 1,590.12 1,590.27 1,590.12 1,590.14 55.4K
10:00 1,589.79 1,589.79 1,589.37 1,589.37 322.2K
10:01 1,589.59 1,590.24 1,589.59 1,590.24 47.8K
10:02 1,589.65 1,589.75 1,589.24 1,589.24 106.2K
10:03 1,589.16 1,591.06 1,589.16 1,591.06 151.2K
10:04 1,591.15 1,591.15 1,590.51 1,590.58 55.9K
10:05 1,590.67 1,590.68 1,590.30 1,590.30 202.3K
10:06 1,590.57 1,590.74 1,590.51 1,590.74 149.0K
10:07 1,591.10 1,591.31 1,591.10 1,591.17 187.3K
10:08 1,591.09 1,591.09 1,590.86 1,590.86 72.0K
10:09 1,590.65 1,590.81 1,590.65 1,590.73 139.0K
10:10 1,590.74 1,590.74 1,590.50 1,590.50 46.6K
10:11 1,590.66 1,590.66 1,590.11 1,590.11 43.5K
10:12 1,590.05 1,590.35 1,590.05 1,590.34 30.1K
10:13 1,590.27 1,590.79 1,590.27 1,590.79 540.2K
10:14 1,591.16 1,591.16 1,590.90 1,590.92 67.4K
10:15 1,591.06 1,591.41 1,591.06 1,591.37 68.6K
10:16 1,591.44 1,591.45 1,591.30 1,591.31 52.9K
10:17 1,591.39 1,591.39 1,590.78 1,590.78 34.3K
10:18 1,590.99 1,591.06 1,590.92 1,591.06 38.7K
10:19 1,591.11 1,591.23 1,591.04 1,591.04 38.3K
10:20 1,591.12 1,591.23 1,591.07 1,591.07 104.8K
10:21 1,590.70 1,590.70 1,590.34 1,590.42 81.9K
10:22 1,590.39 1,590.43 1,590.29 1,590.43 44.8K
10:23 1,590.47 1,590.51 1,590.13 1,590.51 31.4K
10:24 1,590.52 1,590.52 1,590.04 1,590.04 93.0K
10:25 1,590.06 1,591.43 1,590.06 1,591.43 59.3K
10:26 1,591.69 1,592.30 1,591.69 1,592.30 47.4K
10:27 1,592.48 1,592.48 1,592.22 1,592.30 30.7K
10:28 1,592.42 1,592.42 1,592.16 1,592.31 47.0K
10:29 1,592.25 1,592.45 1,592.22 1,592.45 48.6K
10:30 1,592.47 1,592.47 1,592.11 1,592.11 39.2K
10:31 1,592.10 1,592.10 1,591.85 1,591.87 95.2K
10:32 1,591.76 1,591.84 1,591.68 1,591.78 68.3K
10:33 1,591.90 1,591.98 1,591.72 1,591.78 72.5K
10:34 1,592.10 1,592.45 1,592.10 1,592.45 49.7K
10:35 1,592.58 1,592.58 1,592.24 1,592.37 75.3K
10:36 1,592.46 1,592.46 1,592.12 1,592.37 47.7K
10:37 1,592.74 1,592.84 1,592.63 1,592.83 40.4K
10:38 1,592.74 1,593.00 1,592.61 1,593.00 29.7K
10:39 1,593.16 1,593.23 1,592.77 1,593.23 69.9K
10:40 1,593.33 1,593.68 1,593.33 1,593.68 159.1K
10:41 1,593.68 1,593.89 1,593.68 1,593.89 145.4K
10:42 1,594.08 1,594.30 1,594.06 1,594.09 51.7K
10:43 1,594.01 1,594.38 1,594.01 1,594.33 50.5K
10:44 1,594.41 1,594.58 1,594.41 1,594.58 30.6K
10:45 1,594.41 1,594.42 1,594.15 1,594.15 71.2K
10:46 1,594.61 1,594.61 1,594.40 1,594.46 141.7K
10:47 1,594.74 1,594.74 1,594.64 1,594.65 81.2K
10:48 1,594.66 1,595.54 1,594.66 1,595.45 58.8K
10:49 1,595.02 1,595.14 1,594.99 1,595.11 45.3K
10:50 1,595.15 1,595.41 1,595.15 1,595.17 45.9K
10:51 1,595.14 1,595.16 1,595.00 1,595.00 76.4K
10:52 1,594.85 1,595.28 1,594.85 1,595.28 65.1K
10:53 1,595.33 1,595.35 1,595.29 1,595.32 37.4K
10:54 1,595.44 1,595.45 1,595.28 1,595.33 34.5K
10:55 1,595.44 1,595.44 1,595.17 1,595.17 35.5K
10:56 1,594.91 1,594.92 1,594.87 1,594.88 51.1K
10:57 1,595.13 1,595.33 1,595.10 1,595.24 47.1K
10:58 1,595.15 1,595.32 1,595.15 1,595.32 42.3K
10:59 1,595.52 1,595.55 1,595.38 1,595.53 43.1K
11:00 1,595.58 1,595.76 1,595.58 1,595.68 53.4K
11:01 1,595.19 1,596.40 1,595.19 1,596.40 71.2K
11:02 1,596.21 1,596.31 1,596.21 1,596.26 114.6K
11:03 1,596.29 1,596.45 1,596.27 1,596.31 62.8K
11:04 1,596.33 1,596.33 1,596.14 1,596.19 148.6K
11:05 1,595.97 1,596.12 1,595.86 1,596.12 64.2K
11:06 1,595.93 1,595.98 1,595.71 1,595.71 41.1K
11:07 1,595.56 1,596.02 1,595.56 1,596.02 52.0K
11:08 1,595.86 1,596.20 1,595.86 1,596.20 42.6K
11:09 1,596.22 1,596.22 1,596.15 1,596.17 36.7K
11:10 1,596.17 1,596.46 1,596.17 1,596.22 36.2K
11:11 1,596.08 1,596.25 1,596.03 1,596.09 63.9K
11:12 1,596.23 1,596.23 1,595.98 1,596.04 76.7K
11:13 1,595.78 1,595.78 1,595.33 1,595.44 115.8K
11:14 1,595.24 1,595.32 1,595.24 1,595.32 63.4K
11:15 1,595.08 1,595.45 1,595.08 1,595.14 49.8K
11:16 1,595.13 1,595.13 1,594.93 1,594.94 43.0K
11:17 1,594.68 1,594.68 1,593.92 1,593.92 219.7K
11:18 1,594.41 1,594.50 1,594.41 1,594.47 36.1K
11:19 1,594.65 1,594.74 1,594.58 1,594.58 52.5K
11:20 1,594.50 1,594.50 1,594.29 1,594.29 48.3K
11:21 1,594.16 1,594.26 1,594.10 1,594.10 60.4K
11:22 1,594.07 1,594.14 1,594.01 1,594.14 48.1K
11:23 1,594.18 1,594.18 1,593.92 1,593.96 66.1K
11:24 1,594.00 1,595.09 1,593.98 1,595.09 170.2K
11:25 1,595.36 1,595.55 1,595.32 1,595.55 72.6K
11:26 1,595.32 1,596.35 1,595.29 1,596.26 112.5K
11:27 1,595.74 1,595.74 1,595.48 1,595.71 67.0K
11:28 1,595.64 1,595.93 1,595.64 1,595.93 41.3K
11:29 1,596.38 1,596.38 1,595.97 1,595.97 117.3K
11:30 1,596.23 1,596.32 1,596.02 1,596.32 50.9K
11:31 1,596.26 1,596.32 1,596.15 1,596.15 65.4K
11:32 1,595.94 1,595.98 1,595.78 1,595.96 96.6K
11:33 1,596.11 1,596.37 1,596.11 1,596.29 47.3K
11:34 1,596.34 1,596.59 1,596.31 1,596.59 64.3K
11:35 1,596.52 1,597.20 1,596.52 1,597.20 78.9K
11:36 1,597.18 1,597.72 1,597.18 1,597.72 78.5K
11:37 1,597.55 1,597.60 1,597.46 1,597.46 51.0K
11:38 1,597.41 1,597.42 1,597.18 1,597.18 30.9K
11:39 1,597.22 1,597.26 1,596.93 1,596.93 50.0K
11:40 1,596.97 1,597.26 1,596.97 1,597.19 81.6K
11:41 1,597.34 1,597.83 1,597.34 1,597.83 58.0K
11:42 1,597.78 1,597.78 1,597.57 1,597.57 57.7K
11:43 1,597.75 1,597.82 1,597.74 1,597.74 44.3K
11:44 1,597.72 1,597.80 1,597.72 1,597.80 50.6K
11:45 1,597.84 1,598.25 1,597.84 1,598.25 117.9K
11:46 1,598.42 1,599.56 1,598.42 1,599.56 398.2K
11:47 1,599.62 1,599.63 1,599.55 1,599.63 497.3K
11:48 1,599.64 1,599.72 1,599.38 1,599.38 152.3K
11:49 1,599.35 1,599.42 1,599.32 1,599.32 65.9K
11:50 1,599.17 1,599.17 1,599.05 1,599.05 30.9K
11:51 1,599.11 1,599.70 1,599.11 1,599.50 150.1K
11:52 1,600.00 1,600.43 1,600.00 1,600.43 88.9K
11:53 1,600.40 1,600.40 1,600.19 1,600.40 37.6K
11:54 1,600.43 1,600.43 1,600.39 1,600.39 31.9K
11:55 1,600.44 1,600.65 1,600.33 1,600.59 59.3K
11:56 1,600.67 1,600.83 1,600.59 1,600.83 91.6K
11:57 1,601.13 1,602.07 1,601.13 1,602.07 69.7K
11:58 1,601.92 1,601.92 1,601.51 1,601.51 80.6K
11:59 1,601.46 1,601.59 1,601.34 1,601.59 127.8K
12:00 1,601.81 1,601.81 1,601.18 1,601.18 49.8K
12:01 1,601.05 1,601.05 1,600.43 1,600.43 30.9K
12:02 1,600.48 1,600.53 1,600.33 1,600.33 47.6K
12:03 1,600.27 1,600.27 1,600.02 1,600.02 45.2K
12:04 1,599.88 1,599.98 1,599.79 1,599.79 19.3K
12:05 1,599.63 1,599.63 1,599.41 1,599.44 24.9K
12:06 1,599.54 1,600.23 1,599.54 1,599.95 101.2K
12:07 1,599.92 1,599.98 1,599.92 1,599.96 73.1K
12:08 1,599.86 1,599.86 1,599.10 1,599.10 66.0K
12:09 1,599.14 1,599.76 1,599.14 1,599.76 167.3K
12:10 1,599.70 1,599.70 1,599.17 1,599.19 36.5K
12:11 1,599.03 1,599.03 1,598.59 1,598.59 60.4K
12:12 1,598.64 1,599.20 1,598.64 1,599.16 136.2K
12:13 1,599.11 1,599.11 1,598.35 1,598.35 71.6K
12:14 1,598.44 1,598.44 1,598.30 1,598.30 52.0K
12:15 1,598.55 1,598.94 1,598.55 1,598.74 150.6K
12:16 1,598.63 1,598.63 1,598.34 1,598.34 61.2K
12:17 1,598.07 1,598.07 1,597.75 1,597.76 32.1K
12:18 1,597.67 1,598.11 1,597.67 1,598.11 139.4K
12:19 1,598.17 1,598.32 1,598.07 1,598.24 64.6K
12:20 1,598.25 1,598.25 1,597.96 1,597.96 58.7K
12:21 1,598.07 1,598.93 1,597.85 1,597.85 127.1K
12:22 1,597.95 1,598.00 1,597.69 1,597.70 36.8K
12:23 1,597.78 1,598.25 1,597.55 1,598.25 53.2K
12:24 1,598.23 1,598.71 1,598.19 1,598.19 75.1K
12:25 1,598.26 1,598.26 1,597.62 1,597.62 118.0K
12:26 1,597.86 1,597.86 1,597.68 1,597.78 141.5K
12:27 1,597.74 1,597.74 1,597.37 1,597.48 37.8K
12:28 1,597.41 1,597.49 1,597.41 1,597.49 47.2K
12:29 1,597.49 1,597.52 1,597.46 1,597.46 51.5K
12:30 1,597.51 1,597.76 1,597.51 1,597.71 204.6K
12:31 1,597.79 1,597.79 1,597.14 1,597.14 309.2K
12:32 1,597.09 1,597.22 1,596.84 1,596.84 53.5K
12:33 1,596.97 1,597.06 1,596.89 1,596.99 87.5K
12:34 1,596.96 1,597.19 1,596.94 1,597.03 47.4K
12:35 1,596.91 1,596.91 1,596.65 1,596.65 29.6K
12:36 1,596.74 1,596.74 1,596.48 1,596.48 53.3K
12:37 1,596.16 1,596.16 1,595.84 1,595.96 81.8K
12:38 1,596.07 1,596.37 1,596.07 1,596.37 160.2K
12:39 1,596.42 1,596.42 1,596.19 1,596.33 97.4K
12:40 1,596.22 1,596.22 1,596.01 1,596.01 30.4K
12:41 1,595.82 1,595.82 1,595.47 1,595.47 54.3K
12:42 1,595.40 1,595.58 1,595.40 1,595.58 45.9K
12:43 1,595.45 1,595.50 1,595.08 1,595.08 81.6K
12:44 1,595.12 1,595.20 1,595.08 1,595.20 74.8K
12:45 1,595.29 1,595.35 1,594.73 1,594.73 97.7K
12:46 1,594.68 1,594.68 1,594.42 1,594.42 47.2K
12:47 1,594.47 1,594.95 1,594.47 1,594.74 87.0K
12:48 1,594.92 1,594.92 1,594.72 1,594.72 45.0K
12:49 1,594.61 1,596.30 1,594.61 1,596.30 304.9K
12:50 1,596.50 1,596.90 1,596.50 1,596.66 50.9K
12:51 1,596.72 1,596.72 1,596.37 1,596.50 58.3K
12:52 1,596.46 1,596.59 1,596.34 1,596.34 94.3K
12:53 1,596.48 1,596.54 1,596.48 1,596.49 72.0K
12:54 1,596.39 1,596.39 1,596.29 1,596.39 52.3K
12:55 1,596.24 1,596.24 1,596.14 1,596.19 68.0K
12:56 1,596.05 1,596.05 1,595.59 1,595.59 116.6K
12:57 1,595.14 1,595.20 1,594.98 1,595.12 111.1K
12:58 1,595.08 1,595.26 1,595.08 1,595.23 75.6K
12:59 1,595.22 1,595.65 1,595.22 1,595.54 70.5K
13:00 1,595.44 1,595.44 1,595.23 1,595.25 53.1K
13:01 1,595.18 1,595.18 1,595.10 1,595.15 74.2K
13:02 1,594.95 1,594.96 1,594.87 1,594.87 89.0K
13:03 1,595.08 1,595.08 1,594.64 1,594.64 137.3K
13:04 1,594.61 1,594.68 1,594.38 1,594.50 72.8K
13:05 1,594.44 1,594.50 1,594.35 1,594.50 134.7K
13:06 1,594.49 1,594.73 1,594.49 1,594.54 132.1K
13:07 1,594.57 1,594.85 1,594.57 1,594.75 57.7K
13:08 1,594.82 1,594.82 1,594.59 1,594.59 44.5K
13:09 1,594.33 1,594.52 1,594.32 1,594.52 87.3K
13:10 1,594.53 1,594.91 1,594.48 1,594.91 116.4K
13:11 1,595.17 1,595.84 1,595.17 1,595.84 215.3K
13:12 1,595.66 1,595.66 1,595.32 1,595.54 76.1K
13:13 1,595.19 1,595.45 1,595.15 1,595.45 74.9K
13:14 1,595.42 1,595.73 1,595.42 1,595.73 164.1K
13:15 1,595.66 1,595.76 1,595.39 1,595.39 106.7K
13:16 1,595.49 1,595.52 1,595.38 1,595.39 92.6K
13:17 1,595.41 1,595.62 1,595.40 1,595.40 122.0K
13:18 1,595.66 1,595.66 1,595.22 1,595.22 67.8K
13:19 1,595.13 1,595.28 1,595.13 1,595.28 94.1K
13:20 1,595.20 1,595.20 1,595.04 1,595.09 36.7K
13:21 1,595.39 1,595.48 1,595.24 1,595.24 76.3K
13:22 1,595.06 1,595.06 1,594.66 1,594.71 64.1K
13:23 1,594.73 1,595.84 1,594.73 1,595.84 137.9K
13:24 1,595.68 1,595.73 1,595.68 1,595.73 70.2K
13:25 1,595.74 1,595.74 1,595.25 1,595.25 49.5K
13:26 1,595.33 1,595.56 1,594.99 1,594.99 161.5K
13:27 1,595.02 1,595.06 1,594.95 1,595.03 503.4K
13:28 1,595.07 1,595.13 1,595.04 1,595.04 42.0K
13:29 1,594.98 1,595.18 1,594.98 1,595.11 86.3K
13:30 1,594.94 1,595.22 1,594.87 1,595.22 78.8K
13:31 1,595.90 1,595.99 1,595.90 1,595.99 246.1K
13:32 1,596.07 1,596.07 1,595.93 1,596.01 33.4K
13:33 1,596.16 1,596.25 1,596.13 1,596.21 138.9K
13:34 1,596.10 1,596.42 1,596.10 1,596.42 171.8K
13:35 1,596.43 1,596.53 1,596.43 1,596.53 49.9K
13:36 1,596.52 1,596.52 1,596.23 1,596.47 122.3K
13:37 1,596.44 1,596.48 1,596.27 1,596.36 107.0K
13:38 1,596.45 1,596.79 1,596.45 1,596.79 72.7K
13:39 1,596.51 1,596.55 1,596.44 1,596.44 84.3K
13:40 1,596.47 1,596.52 1,596.19 1,596.19 58.4K
13:41 1,596.25 1,596.46 1,596.25 1,596.46 47.8K
13:42 1,596.56 1,596.86 1,596.56 1,596.86 66.8K
13:43 1,596.93 1,597.35 1,596.93 1,596.94 68.9K
13:44 1,596.84 1,596.86 1,596.53 1,596.53 54.0K
13:45 1,596.62 1,596.70 1,596.56 1,596.70 55.3K
13:46 1,596.99 1,597.23 1,596.91 1,597.12 61.7K
13:47 1,597.18 1,597.38 1,597.02 1,597.02 50.5K
13:48 1,596.96 1,597.62 1,596.96 1,597.38 195.6K
13:49 1,597.72 1,597.83 1,597.56 1,597.83 9,708.4K
13:50 1,597.99 1,598.21 1,597.72 1,598.04 270.0K
13:51 1,597.90 1,598.29 1,597.90 1,598.29 149.7K
13:52 1,598.82 1,598.82 1,598.63 1,598.67 91.1K
13:53 1,598.43 1,598.74 1,598.32 1,598.32 106.6K
13:54 1,598.49 1,598.57 1,598.27 1,598.27 59.9K
13:55 1,598.18 1,598.18 1,598.12 1,598.12 188.6K
13:56 1,598.20 1,598.20 1,598.02 1,598.09 117.8K
13:57 1,597.78 1,597.78 1,597.51 1,597.51 146.7K
13:58 1,597.52 1,597.71 1,597.52 1,597.67 64.5K
13:59 1,597.58 1,597.58 1,597.33 1,597.55 333.0K
14:00 1,597.73 1,597.73 1,597.36 1,597.53 109.1K
14:01 1,597.59 1,597.59 1,597.39 1,597.57 248.0K
14:02 1,597.78 1,598.21 1,597.78 1,598.19 136.7K
14:03 1,598.29 1,598.41 1,598.27 1,598.41 72.4K
14:04 1,598.18 1,598.18 1,597.83 1,597.83 36.9K
14:05 1,597.77 1,597.77 1,597.54 1,597.54 84.1K
14:06 1,597.56 1,597.62 1,597.46 1,597.46 237.3K
14:07 1,597.73 1,597.73 1,597.42 1,597.42 126.1K
14:08 1,597.41 1,597.46 1,597.21 1,597.21 153.9K
14:09 1,597.35 1,597.50 1,597.24 1,597.50 67.7K
14:10 1,597.51 1,597.78 1,597.51 1,597.78 111.7K
14:11 1,597.71 1,597.94 1,597.71 1,597.94 85.0K
14:12 1,598.02 1,598.02 1,597.77 1,597.84 126.8K
14:13 1,597.80 1,597.80 1,597.52 1,597.72 147.3K
14:14 1,597.84 1,597.89 1,597.84 1,597.85 95.0K
14:15 1,597.84 1,597.84 1,597.69 1,597.69 29.6K
14:16 1,597.55 1,597.70 1,597.45 1,597.70 76.7K
14:17 1,598.47 1,598.47 1,598.20 1,598.23 221.0K
14:18 1,598.27 1,598.27 1,598.10 1,598.10 68.6K
14:19 1,597.90 1,598.26 1,597.79 1,598.26 270.9K
14:20 1,598.61 1,599.24 1,598.61 1,599.24 50.2K
14:21 1,599.04 1,599.04 1,598.59 1,598.59 75.0K
14:22 1,598.73 1,598.73 1,598.26 1,598.26 68.5K
14:23 1,598.26 1,598.26 1,597.72 1,597.72 89.0K
14:24 1,597.63 1,597.63 1,597.42 1,597.42 42.0K
14:25 1,597.39 1,597.39 1,597.09 1,597.09 96.3K
14:26 1,597.35 1,598.16 1,597.35 1,598.16 203.7K
14:27 1,598.12 1,598.26 1,598.08 1,598.17 85.1K
14:28 1,598.11 1,598.11 1,597.57 1,597.84 89.2K
14:29 1,597.59 1,597.59 1,597.11 1,597.11 500.9K
14:30 1,597.23 1,597.84 1,597.23 1,597.79 548.0K
14:31 1,597.77 1,597.90 1,597.77 1,597.90 150.9K
14:32 1,598.04 1,598.19 1,598.04 1,598.19 274.4K
14:33 1,597.93 1,598.06 1,597.78 1,597.78 213.2K
14:34 1,597.87 1,597.95 1,597.81 1,597.81 91.8K
14:35 1,597.71 1,597.71 1,597.36 1,597.36 114.1K
14:36 1,597.30 1,597.31 1,596.85 1,596.85 424.7K
14:37 1,597.05 1,597.05 1,596.60 1,596.60 173.8K
14:38 1,596.69 1,596.82 1,596.56 1,596.56 236.1K
14:39 1,596.43 1,596.49 1,596.43 1,596.49 306.4K
14:40 1,596.78 1,597.03 1,596.40 1,597.03 514.6K
14:41 1,597.09 1,597.24 1,597.01 1,597.20 461.9K
14:42 1,597.25 1,597.78 1,597.25 1,597.78 468.9K
14:43 1,597.62 1,597.72 1,597.45 1,597.72 633.7K
14:44 1,597.66 1,597.75 1,597.47 1,597.47 368.7K
14:45 1,597.70 1,597.70 1,597.54 1,597.54 495.3K
14:46 1,597.69 1,597.69 1,597.41 1,597.47 952.8K
14:47 1,597.45 1,597.45 1,596.80 1,596.80 598.9K
14:48 1,596.86 1,596.86 1,596.69 1,596.69 694.6K
14:49 1,596.97 1,597.38 1,596.97 1,597.31 682.9K
14:50 1,597.16 1,598.03 1,597.16 1,598.03 659.4K
14:51 1,598.06 1,598.11 1,597.85 1,597.94 860.3K
14:52 1,597.75 1,598.15 1,597.75 1,598.10 535.7K
14:53 1,598.31 1,598.31 1,598.20 1,598.20 708.2K
14:54 1,598.33 1,598.41 1,598.33 1,598.34 676.9K
14:55 1,598.12 1,598.12 1,598.05 1,598.05 821.8K
14:56 1,597.88 1,598.47 1,597.88 1,598.47 801.3K
14:57 1,598.44 1,599.02 1,598.44 1,599.02 1,110.6K
14:58 1,599.19 1,599.51 1,599.08 1,599.51 788.8K
14:59 1,599.23 1,600.03 1,599.23 1,599.23 739.4K
15:00 1,598.99 1,598.99 1,598.99 1,598.99 48,038.0K
15:01 1,598.99 1,598.99 1,598.99 1,598.99 0.0K
15:02 1,598.99 1,598.99 1,598.99 1,598.99 0.0K
15:03 1,598.99 1,598.99 1,598.99 1,598.99 0.0K
15:04 1,598.99 1,598.99 1,598.99 1,598.99 0.0K
15:05 1,598.99 1,598.99 1,598.99 1,598.99 0.0K
15:06 1,598.99 1,598.99 1,598.99 1,598.99 0.0K
15:07 1,598.99 1,598.99 1,598.99 1,598.99 0.0K
15:08 1,598.99 1,598.99 1,598.99 1,598.99 0.0K
15:09 1,598.99 1,598.99 1,598.99 1,598.99 0.0K
15:10 1,598.99 1,598.99 1,598.99 1,598.99 0.0K
15:11 1,598.99 1,598.99 1,598.99 1,598.99 0.0K
15:12 1,598.99 1,598.99 1,598.99 1,598.99 0.0K
15:13 1,598.99 1,598.99 1,598.99 1,598.99 0.0K
15:14 1,598.99 1,598.99 1,598.99 1,598.99 0.0K
15:15 1,598.99 1,598.99 1,598.99 1,598.99 0.0K
15:16 1,598.99 1,598.99 1,598.99 1,598.99 0.0K
15:17 1,598.99 1,598.99 1,598.99 1,598.99 0.0K
15:18 1,598.99 1,598.99 1,598.99 1,598.99 0.0K
15:19 1,598.99 1,598.99 1,598.99 1,598.99 0.0K
15:20 1,598.99 1,598.99 1,598.99 1,598.99 21.8K
15:21 1,598.99 1,598.99 1,598.99 1,598.99 0.0K
15:22 1,598.99 1,598.99 1,597.84 1,597.84 0.0K
15:23 1,597.84 1,597.84 1,597.84 1,597.84 0.0K
15:24 1,597.84 1,597.84 1,597.84 1,597.84 0.0K
15:25 1,597.84 1,597.84 1,597.84 1,597.84 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles