1,656.25
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,382.19 | 1,401.47 | 1,382.14 | 1,396.18 | 54.8M |
| 2024-12-30 | 1,390.33 | 1,390.33 | 1,377.89 | 1,379.50 | 69.9M |
| 2024-12-27 | 1,398.48 | 1,413.46 | 1,387.80 | 1,389.71 | 72.3M |
| 2024-12-26 | 1,389.15 | 1,397.78 | 1,386.73 | 1,396.55 | 47.3M |
| 2024-12-24 | 1,398.46 | 1,404.25 | 1,387.81 | 1,389.99 | 23.9M |
| 2024-12-23 | 1,397.68 | 1,399.94 | 1,379.87 | 1,395.22 | 58.4M |
| 2024-12-20 | 1,386.09 | 1,404.22 | 1,384.95 | 1,397.28 | 485.2M |
| 2024-12-19 | 1,408.37 | 1,428.84 | 1,386.04 | 1,386.94 | 115.0M |
| 2024-12-18 | 1,424.40 | 1,427.91 | 1,405.62 | 1,407.24 | 158.0M |
| 2024-12-17 | 1,434.77 | 1,438.41 | 1,422.60 | 1,424.79 | 223.2M |
| 2024-12-16 | 1,455.14 | 1,455.14 | 1,434.87 | 1,436.58 | 188.4M |
| 2024-12-13 | 1,447.91 | 1,458.44 | 1,439.85 | 1,455.22 | 212.2M |
| 2024-12-11 | 1,451.38 | 1,451.58 | 1,439.68 | 1,448.28 | 144.5M |
| 2024-12-10 | 1,468.51 | 1,468.51 | 1,447.89 | 1,448.93 | 125.6M |
| 2024-12-09 | 1,445.54 | 1,471.61 | 1,445.54 | 1,469.14 | 139.3M |
| 2024-12-06 | 1,459.93 | 1,460.72 | 1,444.34 | 1,445.67 | 125.2M |
| 2024-12-05 | 1,443.07 | 1,465.05 | 1,437.78 | 1,461.09 | 150.1M |
| 2024-12-04 | 1,423.95 | 1,445.19 | 1,423.95 | 1,442.27 | 142.6M |
| 2024-12-03 | 1,414.45 | 1,434.29 | 1,412.79 | 1,427.84 | 153.7M |
| 2024-12-02 | 1,410.65 | 1,419.07 | 1,403.36 | 1,413.41 | 150.7M |
| 2024-11-29 | 1,396.41 | 1,413.42 | 1,391.07 | 1,399.65 | 121.8M |
| 2024-11-28 | 1,406.62 | 1,412.90 | 1,402.99 | 1,405.71 | 32.7M |
| 2024-11-27 | 1,404.37 | 1,412.66 | 1,399.51 | 1,406.27 | 161.1M |
| 2024-11-26 | 1,409.34 | 1,415.03 | 1,397.59 | 1,405.27 | 145.0M |
| 2024-11-25 | 1,416.08 | 1,430.66 | 1,408.12 | 1,409.89 | 640.9M |
| 2024-11-22 | 1,412.15 | 1,420.78 | 1,403.14 | 1,419.05 | 158.6M |
| 2024-11-21 | 1,412.20 | 1,422.49 | 1,409.78 | 1,411.37 | 160.4M |
| 2024-11-20 | 1,417.73 | 1,420.40 | 1,407.43 | 1,412.71 | 182.4M |
| 2024-11-19 | 1,418.74 | 1,426.02 | 1,412.27 | 1,415.83 | 137.2M |
| 2024-11-15 | 1,422.17 | 1,433.42 | 1,416.01 | 1,417.48 | 108.0M |
| 2024-11-14 | 1,436.62 | 1,437.50 | 1,421.63 | 1,426.03 | 137.3M |
| 2024-11-13 | 1,440.69 | 1,441.80 | 1,431.49 | 1,433.66 | 129.0M |
| 2024-11-12 | 1,447.90 | 1,447.90 | 1,437.70 | 1,441.47 | 129.4M |
| 2024-11-11 | 1,451.36 | 1,451.87 | 1,443.33 | 1,446.35 | 115.3M |
| 2024-11-08 | 1,450.06 | 1,455.63 | 1,437.18 | 1,452.19 | 110.5M |
| 2024-11-07 | 1,451.38 | 1,465.42 | 1,445.96 | 1,460.88 | 180.0M |
| 2024-11-06 | 1,425.93 | 1,453.32 | 1,400.29 | 1,451.39 | 176.5M |
| 2024-11-05 | 1,429.69 | 1,435.72 | 1,415.36 | 1,433.39 | 128.3M |
| 2024-11-04 | 1,428.49 | 1,444.23 | 1,423.87 | 1,434.92 | 108.3M |
| 2024-11-01 | 1,429.07 | 1,435.86 | 1,426.48 | 1,428.06 | 117.6M |
| 2024-10-31 | 1,436.18 | 1,439.68 | 1,427.10 | 1,430.00 | 176.3M |
| 2024-10-30 | 1,449.21 | 1,450.64 | 1,436.30 | 1,438.08 | 154.5M |
| 2024-10-29 | 1,455.04 | 1,469.47 | 1,449.31 | 1,450.22 | 139.5M |
| 2024-10-28 | 1,452.25 | 1,470.66 | 1,452.25 | 1,464.00 | 106.2M |
| 2024-10-25 | 1,453.19 | 1,463.39 | 1,451.11 | 1,453.13 | 140.9M |
| 2024-10-24 | 1,466.14 | 1,471.36 | 1,443.69 | 1,448.86 | 163.4M |
| 2024-10-23 | 1,468.62 | 1,476.32 | 1,456.11 | 1,465.48 | 147.7M |
| 2024-10-22 | 1,479.30 | 1,479.52 | 1,459.25 | 1,472.30 | 182.7M |
| 2024-10-21 | 1,493.14 | 1,493.88 | 1,476.70 | 1,485.43 | 111.2M |
| 2024-10-18 | 1,476.72 | 1,492.63 | 1,471.95 | 1,490.98 | 114.3M |
| 2024-10-17 | 1,479.40 | 1,482.67 | 1,473.25 | 1,476.22 | 112.9M |
| 2024-10-16 | 1,481.55 | 1,484.91 | 1,473.48 | 1,479.20 | 184.1M |
| 2024-10-15 | 1,466.74 | 1,479.40 | 1,465.52 | 1,478.75 | 182.0M |
| 2024-10-14 | 1,473.05 | 1,474.36 | 1,459.74 | 1,469.06 | 147.8M |
| 2024-10-11 | 1,472.92 | 1,479.45 | 1,469.31 | 1,474.28 | 119.7M |
| 2024-10-10 | 1,463.13 | 1,479.96 | 1,458.40 | 1,476.73 | 169.5M |
| 2024-10-09 | 1,461.54 | 1,477.30 | 1,456.50 | 1,462.07 | 149.1M |
| 2024-10-08 | 1,475.98 | 1,475.98 | 1,452.80 | 1,457.79 | 157.6M |
| 2024-10-07 | 1,488.44 | 1,501.56 | 1,470.70 | 1,473.74 | 132.2M |