90.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2023-12-28 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2023-12-27 | 85.00 | 89.00 | 80.00 | 85.00 | 0.0M |
| 2023-12-22 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2023-12-21 | 85.00 | 90.00 | 83.50 | 85.00 | 0.0M |
| 2023-12-20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2023-12-19 | 85.00 | 90.00 | 90.00 | 85.00 | 0.0M |
| 2023-12-18 | 85.00 | 90.00 | 83.50 | 85.00 | 0.0M |
| 2023-12-15 | 85.00 | 91.50 | 90.00 | 85.00 | 0.0M |
| 2023-12-14 | 80.00 | 85.00 | 81.00 | 85.00 | 0.0M |
| 2023-12-13 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2023-12-12 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2023-12-11 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2023-12-08 | 80.00 | 85.00 | 75.00 | 80.00 | 0.0M |
| 2023-12-07 | 80.00 | 85.00 | 85.00 | 80.00 | 0.0M |
| 2023-12-06 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2023-12-05 | 80.00 | 85.00 | 85.00 | 80.00 | 0.0M |
| 2023-12-04 | 75.00 | 80.00 | 78.00 | 80.00 | 0.0M |
| 2023-12-01 | 82.50 | 85.00 | 76.25 | 80.00 | 0.1M |
| 2023-11-30 | 80.00 | 85.00 | 80.00 | 82.50 | 0.0M |
| 2023-11-29 | 70.00 | 80.00 | 75.00 | 80.00 | 0.0M |
| 2023-11-28 | 70.00 | 74.00 | 74.00 | 70.00 | 0.0M |
| 2023-11-27 | 70.00 | 67.06 | 67.03 | 70.00 | 0.0M |
| 2023-11-24 | 65.00 | 74.00 | 66.03 | 70.00 | 0.0M |
| 2023-11-23 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2023-11-22 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2023-11-21 | 65.00 | 62.00 | 62.00 | 65.00 | 0.0M |
| 2023-11-20 | 62.50 | 70.00 | 64.40 | 65.00 | 0.0M |
| 2023-11-17 | 62.50 | 65.50 | 65.50 | 62.50 | 0.0M |
| 2023-11-16 | 62.50 | 65.00 | 63.31 | 62.50 | 0.0M |
| 2023-11-15 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2023-11-14 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2023-11-13 | 62.50 | 63.35 | 63.35 | 62.50 | 0.0M |
| 2023-11-10 | 62.50 | 60.00 | 60.00 | 62.50 | 0.0M |
| 2023-11-09 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2023-11-08 | 65.00 | 60.00 | 60.00 | 62.50 | 0.0M |
| 2023-11-07 | 65.00 | 70.00 | 70.00 | 65.00 | 0.0M |
| 2023-11-06 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2023-11-03 | 65.00 | 66.70 | 66.50 | 65.00 | 0.0M |
| 2023-11-02 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2023-11-01 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2023-10-31 | 65.00 | 66.98 | 61.00 | 65.00 | 0.0M |
| 2023-10-30 | 70.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2023-10-27 | 70.00 | 67.00 | 67.00 | 70.00 | 0.0M |
| 2023-10-26 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2023-10-25 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2023-10-24 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2023-10-23 | 72.50 | 70.60 | 70.00 | 70.00 | 0.0M |
| 2023-10-20 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2023-10-19 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2023-10-18 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2023-10-17 | 77.50 | 70.25 | 70.00 | 72.50 | 0.0M |
| 2023-10-16 | 80.00 | 75.20 | 75.00 | 77.50 | 0.0M |
| 2023-10-13 | 80.00 | 75.50 | 75.20 | 80.00 | 0.0M |
| 2023-10-12 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2023-10-11 | 80.00 | 75.00 | 70.00 | 80.00 | 0.0M |
| 2023-10-10 | 80.00 | 75.30 | 75.00 | 75.00 | 0.0M |
| 2023-10-09 | 80.00 | 75.20 | 75.20 | 80.00 | 0.0M |
| 2023-10-06 | 80.00 | 75.20 | 75.20 | 80.00 | 0.0M |
| 2023-10-05 | 80.00 | 75.20 | 75.20 | 80.00 | 0.0M |
| 2023-10-04 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2023-10-03 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2023-10-02 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2023-09-29 | 80.00 | 78.00 | 75.00 | 80.00 | 0.0M |
| 2023-09-28 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2023-09-27 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2023-09-26 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2023-09-25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2023-09-22 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2023-09-21 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2023-09-20 | 80.00 | 75.55 | 75.55 | 80.00 | 0.0M |
| 2023-09-19 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2023-09-18 | 80.00 | 78.95 | 75.25 | 80.00 | 0.0M |
| 2023-09-15 | 80.00 | 76.00 | 75.55 | 80.00 | 0.0M |
| 2023-09-14 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2023-09-13 | 80.00 | 79.00 | 79.00 | 80.00 | 0.0M |
| 2023-09-12 | 80.00 | 79.38 | 79.38 | 80.00 | 0.0M |
| 2023-09-11 | 80.00 | 75.55 | 75.00 | 80.00 | 0.0M |
| 2023-09-08 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2023-09-07 | 80.00 | 79.70 | 79.70 | 80.00 | 0.0M |
| 2023-09-06 | 80.00 | 75.55 | 75.00 | 80.00 | 0.0M |
| 2023-09-05 | 80.00 | 75.55 | 75.55 | 80.00 | 0.0M |
| 2023-09-04 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2023-09-01 | 80.00 | 77.50 | 75.55 | 80.00 | 0.6M |
| 2023-08-31 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2023-08-30 | 80.00 | 77.20 | 77.20 | 80.00 | 0.0M |
| 2023-08-29 | 80.00 | 77.20 | 77.20 | 80.00 | 0.0M |
| 2023-08-25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2023-08-24 | 80.00 | 75.00 | 75.00 | 80.00 | 0.0M |
| 2023-08-23 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2023-08-22 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2023-08-21 | 80.00 | 80.00 | 77.13 | 78.00 | 0.1M |
| 2023-08-18 | 80.00 | 77.60 | 77.60 | 80.00 | 0.0M |
| 2023-08-17 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2023-08-16 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2023-08-15 | 80.00 | 75.00 | 75.00 | 80.00 | 0.0M |
| 2023-08-14 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2023-08-11 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2023-08-10 | 80.00 | 77.60 | 77.60 | 80.00 | 0.0M |
| 2023-08-09 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2023-08-08 | 80.00 | 77.60 | 77.60 | 80.00 | 0.0M |
| 2023-08-07 | 80.00 | 80.50 | 80.50 | 80.00 | 0.0M |
| 2023-08-04 | 80.00 | 85.00 | 77.60 | 80.00 | 0.0M |
| 2023-08-03 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2023-08-02 | 80.00 | 85.00 | 77.75 | 80.00 | 0.0M |
| 2023-08-01 | 80.00 | 75.20 | 75.00 | 80.00 | 0.0M |
| 2023-07-31 | 80.00 | 84.50 | 77.60 | 80.00 | 0.0M |
| 2023-07-28 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2023-07-27 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2023-07-26 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2023-07-25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2023-07-24 | 80.00 | 84.50 | 76.28 | 80.00 | 0.0M |
| 2023-07-21 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2023-07-20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2023-07-19 | 81.00 | 85.00 | 75.00 | 80.00 | 0.0M |
| 2023-07-18 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2023-07-17 | 81.00 | 77.60 | 77.60 | 81.00 | 0.0M |
| 2023-07-14 | 81.00 | 78.28 | 78.28 | 81.00 | 0.0M |
| 2023-07-13 | 81.00 | 84.75 | 84.75 | 81.00 | 0.0M |
| 2023-07-12 | 81.00 | 85.00 | 84.60 | 81.00 | 0.1M |
| 2023-07-11 | 81.00 | 84.60 | 77.60 | 81.00 | 0.0M |
| 2023-07-10 | 81.00 | 85.00 | 79.80 | 81.00 | 0.0M |
| 2023-07-07 | 81.00 | 85.00 | 83.90 | 81.00 | 0.0M |
| 2023-07-06 | 76.00 | 84.20 | 78.00 | 81.00 | 0.0M |
| 2023-07-05 | 75.00 | 80.00 | 79.50 | 76.00 | 0.0M |
| 2023-07-04 | 75.00 | 79.50 | 79.50 | 75.00 | 0.0M |
| 2023-07-03 | 75.00 | 75.52 | 75.44 | 75.00 | 0.0M |
| 2023-06-30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2023-06-29 | 75.00 | 75.44 | 75.44 | 75.00 | 0.0M |
| 2023-06-28 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2023-06-27 | 75.00 | 75.44 | 75.44 | 75.00 | 0.0M |
| 2023-06-26 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2023-06-23 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2023-06-22 | 75.00 | 79.70 | 75.30 | 75.00 | 0.0M |
| 2023-06-21 | 75.00 | 77.77 | 77.77 | 75.00 | 0.0M |
| 2023-06-20 | 75.00 | 73.66 | 73.66 | 75.00 | 0.1M |
| 2023-06-19 | 75.00 | 78.00 | 78.00 | 75.00 | 0.0M |
| 2023-06-16 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2023-06-15 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2023-06-14 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2023-06-13 | 75.00 | 78.25 | 72.85 | 75.00 | 0.0M |
| 2023-06-12 | 75.00 | 78.45 | 78.45 | 75.00 | 0.0M |
| 2023-06-09 | 75.00 | 74.63 | 74.63 | 75.00 | 0.1M |
| 2023-06-08 | 75.00 | 79.40 | 74.40 | 75.00 | 0.0M |
| 2023-06-07 | 75.00 | 78.75 | 73.20 | 75.00 | 0.0M |
| 2023-06-06 | 75.00 | 76.90 | 76.90 | 75.00 | 0.0M |
| 2023-06-05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2023-06-02 | 75.00 | 80.00 | 71.25 | 75.00 | 0.0M |
| 2023-06-01 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1M |
| 2023-05-31 | 75.00 | 76.25 | 76.25 | 75.00 | 0.0M |
| 2023-05-30 | 75.00 | 76.80 | 70.75 | 75.00 | 0.0M |
| 2023-05-26 | 75.00 | 76.80 | 70.50 | 75.00 | 0.1M |
| 2023-05-25 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2023-05-24 | 75.00 | 75.00 | 72.00 | 75.00 | 0.0M |
| 2023-05-23 | 76.50 | 80.00 | 71.50 | 75.00 | 0.1M |
| 2023-05-22 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2023-05-19 | 85.00 | 84.00 | 74.25 | 76.50 | 0.0M |
| 2023-05-18 | 87.00 | 91.00 | 82.00 | 87.00 | 0.0M |
| 2023-05-17 | 86.00 | 89.50 | 89.20 | 87.00 | 0.0M |
| 2023-05-16 | 86.00 | 84.25 | 84.25 | 86.00 | 0.0M |
| 2023-05-15 | 86.00 | 88.38 | 84.20 | 86.00 | 0.0M |
| 2023-05-12 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2023-05-11 | 82.50 | 85.00 | 84.10 | 86.00 | 0.0M |
| 2023-05-10 | 82.50 | 82.20 | 80.00 | 82.50 | 0.0M |
| 2023-05-09 | 80.00 | 84.00 | 75.25 | 82.50 | 0.1M |
| 2023-05-05 | 80.00 | 77.25 | 77.25 | 80.00 | 0.0M |
| 2023-05-04 | 80.00 | 83.00 | 83.00 | 80.00 | 0.0M |
| 2023-05-03 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2023-05-02 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2023-04-28 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2023-04-27 | 80.00 | 77.00 | 77.00 | 80.00 | 0.0M |
| 2023-04-26 | 76.00 | 83.00 | 76.00 | 80.00 | 0.0M |
| 2023-04-25 | 74.00 | 79.94 | 73.66 | 76.00 | 0.0M |
| 2023-04-24 | 74.00 | 78.00 | 77.90 | 74.00 | 0.0M |
| 2023-04-21 | 74.00 | 77.90 | 73.30 | 74.00 | 0.0M |
| 2023-04-20 | 74.00 | 70.00 | 70.00 | 74.00 | 0.0M |
| 2023-04-19 | 74.00 | 77.20 | 76.80 | 74.00 | 0.0M |
| 2023-04-18 | 74.00 | 73.22 | 72.50 | 74.00 | 0.0M |
| 2023-04-17 | 74.00 | 73.20 | 73.20 | 74.00 | 0.0M |
| 2023-04-14 | 75.00 | 77.00 | 71.60 | 74.00 | 0.0M |
| 2023-04-13 | 70.00 | 77.00 | 75.00 | 75.00 | 0.1M |
| 2023-04-12 | 70.00 | 75.00 | 72.50 | 70.00 | 0.1M |
| 2023-04-11 | 70.00 | 74.86 | 71.50 | 70.00 | 0.1M |
| 2023-04-06 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2023-04-05 | 70.00 | 74.86 | 65.00 | 70.00 | 1.3M |
| 2023-04-04 | 70.00 | 74.86 | 74.86 | 70.00 | 0.0M |
| 2023-04-03 | 70.00 | 74.86 | 74.86 | 70.00 | 0.0M |
| 2023-03-31 | 70.00 | 74.86 | 70.50 | 70.00 | 0.0M |
| 2023-03-30 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2023-03-29 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2023-03-28 | 70.00 | 71.20 | 71.20 | 70.00 | 0.1M |
| 2023-03-27 | 70.00 | 75.00 | 71.20 | 70.00 | 0.0M |
| 2023-03-24 | 70.00 | 74.20 | 74.20 | 70.00 | 0.0M |
| 2023-03-23 | 70.00 | 75.00 | 74.00 | 70.00 | 0.0M |
| 2023-03-22 | 70.00 | 74.40 | 71.00 | 70.00 | 0.0M |
| 2023-03-21 | 70.00 | 73.80 | 73.80 | 70.00 | 0.0M |
| 2023-03-20 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2023-03-17 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2023-03-16 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2023-03-15 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2023-03-14 | 71.00 | 69.52 | 69.52 | 71.00 | 0.0M |
| 2023-03-13 | 71.00 | 73.80 | 73.80 | 71.00 | 0.0M |
| 2023-03-10 | 71.00 | 69.52 | 69.52 | 71.00 | 0.0M |
| 2023-03-09 | 71.00 | 69.30 | 69.30 | 71.00 | 0.0M |
| 2023-03-08 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2023-03-07 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2023-03-06 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2023-03-03 | 71.00 | 70.88 | 70.88 | 71.00 | 0.0M |
| 2023-03-02 | 70.00 | 70.88 | 70.88 | 70.00 | 0.0M |
| 2023-03-01 | 70.00 | 74.00 | 74.00 | 70.00 | 0.0M |
| 2023-02-28 | 70.00 | 71.00 | 67.25 | 70.00 | 0.0M |
| 2023-02-27 | 70.00 | 68.20 | 68.20 | 70.00 | 0.0M |
| 2023-02-24 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2023-02-23 | 70.00 | 74.00 | 74.00 | 70.00 | 0.0M |
| 2023-02-22 | 70.00 | 74.00 | 74.00 | 70.00 | 0.0M |
| 2023-02-21 | 70.00 | 68.20 | 68.20 | 70.00 | 0.0M |
| 2023-02-20 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2023-02-17 | 70.00 | 75.00 | 74.00 | 70.00 | 0.0M |
| 2023-02-16 | 70.00 | 74.00 | 67.50 | 70.00 | 0.0M |
| 2023-02-15 | 70.00 | 75.00 | 68.20 | 70.00 | 0.0M |
| 2023-02-14 | 70.00 | 74.00 | 67.00 | 70.00 | 0.0M |
| 2023-02-13 | 70.00 | 73.30 | 73.30 | 70.00 | 0.0M |
| 2023-02-10 | 70.00 | 75.00 | 68.20 | 70.00 | 0.0M |
| 2023-02-09 | 70.00 | 75.00 | 72.00 | 70.00 | 0.0M |
| 2023-02-08 | 70.00 | 74.00 | 74.00 | 70.00 | 0.0M |
| 2023-02-07 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2023-02-06 | 70.00 | 75.00 | 74.00 | 70.00 | 0.0M |
| 2023-02-03 | 70.00 | 70.00 | 67.00 | 70.00 | 0.0M |
| 2023-02-02 | 70.00 | 69.25 | 69.25 | 70.00 | 0.0M |
| 2023-02-01 | 70.00 | 69.10 | 69.10 | 70.00 | 0.0M |
| 2023-01-31 | 70.00 | 69.80 | 65.00 | 70.00 | 0.0M |
| 2023-01-30 | 70.00 | 74.00 | 74.00 | 70.00 | 0.0M |
| 2023-01-27 | 71.00 | 75.00 | 67.00 | 70.00 | 0.3M |
| 2023-01-26 | 72.50 | 75.00 | 68.60 | 71.00 | 0.0M |
| 2023-01-25 | 75.00 | 74.50 | 74.50 | 75.00 | 0.0M |
| 2023-01-24 | 74.00 | 80.00 | 74.25 | 75.00 | 0.0M |
| 2023-01-23 | 75.00 | 72.75 | 71.33 | 74.00 | 0.0M |
| 2023-01-20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2023-01-19 | 75.00 | 80.00 | 78.00 | 75.00 | 0.0M |
| 2023-01-18 | 75.00 | 77.50 | 76.20 | 75.00 | 0.0M |
| 2023-01-17 | 75.00 | 76.20 | 76.20 | 75.00 | 0.0M |
| 2023-01-16 | 75.00 | 80.00 | 70.75 | 75.00 | 0.0M |
| 2023-01-13 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2023-01-12 | 75.00 | 80.00 | 79.00 | 75.00 | 0.0M |
| 2023-01-11 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2023-01-10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2023-01-09 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2023-01-06 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2023-01-05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2023-01-04 | 75.00 | 72.75 | 72.75 | 75.00 | 0.0M |
| 2023-01-03 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |