90.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-12-29 | 75.00 | 72.75 | 71.60 | 75.00 | 0.0M |
| 2022-12-28 | 75.00 | 79.00 | 70.00 | 75.00 | 0.0M |
| 2022-12-23 | 75.00 | 77.50 | 77.50 | 75.00 | 0.0M |
| 2022-12-22 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-12-21 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-12-20 | 76.00 | 80.00 | 74.55 | 75.00 | 0.0M |
| 2022-12-19 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2022-12-16 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2022-12-15 | 70.00 | 75.00 | 72.60 | 76.00 | 0.0M |
| 2022-12-14 | 70.00 | 75.00 | 72.50 | 70.00 | 0.0M |
| 2022-12-13 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2022-12-12 | 70.00 | 72.50 | 67.50 | 70.00 | 0.0M |
| 2022-12-09 | 70.00 | 70.00 | 66.50 | 70.00 | 0.0M |
| 2022-12-08 | 70.00 | 75.00 | 68.90 | 70.00 | 0.0M |
| 2022-12-07 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2022-12-06 | 70.00 | 75.00 | 68.95 | 70.00 | 0.0M |
| 2022-12-05 | 67.50 | 75.00 | 65.00 | 70.00 | 0.1M |
| 2022-12-02 | 71.00 | 72.00 | 65.00 | 67.50 | 0.0M |
| 2022-12-01 | 71.00 | 75.00 | 67.50 | 71.00 | 0.0M |
| 2022-11-30 | 71.00 | 72.00 | 70.00 | 71.00 | 0.0M |
| 2022-11-29 | 75.00 | 76.40 | 70.00 | 71.00 | 0.0M |
| 2022-11-28 | 81.00 | 80.50 | 77.00 | 81.00 | 0.0M |
| 2022-11-25 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2022-11-24 | 81.00 | 85.00 | 77.60 | 81.00 | 0.0M |
| 2022-11-23 | 81.00 | 81.10 | 77.00 | 81.00 | 0.0M |
| 2022-11-22 | 81.00 | 77.50 | 77.50 | 81.00 | 0.0M |
| 2022-11-21 | 81.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2022-11-18 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2022-11-17 | 80.00 | 80.40 | 75.50 | 81.00 | 0.1M |
| 2022-11-16 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-11-15 | 80.00 | 78.50 | 78.50 | 80.00 | 0.0M |
| 2022-11-14 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-11-11 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-11-10 | 80.00 | 85.00 | 83.00 | 80.00 | 0.0M |
| 2022-11-09 | 80.00 | 83.15 | 83.15 | 80.00 | 0.0M |
| 2022-11-08 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-11-07 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-11-04 | 80.00 | 83.44 | 78.50 | 80.00 | 0.0M |
| 2022-11-03 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-11-02 | 81.00 | 78.75 | 78.75 | 81.00 | 0.0M |
| 2022-11-01 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2022-10-31 | 81.00 | 83.80 | 78.50 | 81.00 | 0.0M |
| 2022-10-28 | 81.00 | 83.80 | 83.80 | 81.00 | 0.0M |
| 2022-10-27 | 81.00 | 85.00 | 85.00 | 81.00 | 0.0M |
| 2022-10-26 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2022-10-25 | 81.00 | 82.00 | 80.00 | 81.00 | 0.0M |
| 2022-10-24 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2022-10-21 | 81.00 | 83.50 | 83.50 | 81.00 | 0.0M |
| 2022-10-20 | 81.00 | 82.00 | 81.00 | 81.00 | 0.0M |
| 2022-10-19 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2022-10-18 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2022-10-17 | 81.00 | 85.00 | 77.80 | 81.00 | 0.0M |
| 2022-10-14 | 81.00 | 79.50 | 79.50 | 81.00 | 0.0M |
| 2022-10-13 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2022-10-12 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2022-10-11 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2022-10-10 | 81.00 | 79.50 | 79.50 | 81.00 | 0.0M |
| 2022-10-07 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2022-10-06 | 81.00 | 83.00 | 83.00 | 81.00 | 0.0M |
| 2022-10-05 | 81.00 | 83.00 | 82.00 | 81.00 | 0.0M |
| 2022-10-04 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2022-10-03 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2022-09-30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2022-09-29 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2022-09-28 | 85.00 | 86.50 | 75.00 | 81.00 | 0.0M |
| 2022-09-27 | 85.00 | 81.00 | 80.00 | 85.00 | 0.0M |
| 2022-09-26 | 85.00 | 81.50 | 80.00 | 85.00 | 0.0M |
| 2022-09-23 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2022-09-22 | 85.00 | 82.00 | 80.00 | 85.00 | 0.0M |
| 2022-09-21 | 85.00 | 88.70 | 87.28 | 85.00 | 0.0M |
| 2022-09-20 | 85.00 | 88.00 | 81.75 | 88.00 | 0.0M |
| 2022-09-16 | 85.00 | 88.50 | 87.70 | 85.00 | 0.0M |
| 2022-09-15 | 85.00 | 90.00 | 80.00 | 85.00 | 0.0M |
| 2022-09-14 | 85.00 | 87.70 | 80.00 | 85.00 | 0.0M |
| 2022-09-13 | 85.00 | 81.75 | 81.75 | 85.00 | 0.0M |
| 2022-09-12 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2022-09-09 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2022-09-08 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2022-09-07 | 85.00 | 90.00 | 90.00 | 85.00 | 0.0M |
| 2022-09-06 | 85.00 | 81.75 | 81.75 | 85.00 | 0.0M |
| 2022-09-05 | 85.00 | 81.75 | 80.00 | 85.00 | 0.0M |
| 2022-09-02 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2022-09-01 | 85.00 | 90.00 | 81.75 | 85.00 | 0.0M |
| 2022-08-31 | 85.00 | 81.60 | 81.60 | 85.00 | 0.0M |
| 2022-08-30 | 85.00 | 81.60 | 81.60 | 85.00 | 0.0M |
| 2022-08-26 | 85.00 | 88.75 | 88.75 | 85.00 | 0.0M |
| 2022-08-25 | 80.00 | 85.00 | 75.00 | 85.00 | 0.0M |
| 2022-08-24 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-08-23 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-08-22 | 80.00 | 77.50 | 77.50 | 80.00 | 0.0M |
| 2022-08-19 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-08-18 | 80.00 | 77.50 | 75.00 | 80.00 | 0.0M |
| 2022-08-17 | 80.00 | 84.00 | 84.00 | 80.00 | 0.0M |
| 2022-08-16 | 80.00 | 85.00 | 77.10 | 80.00 | 0.0M |
| 2022-08-15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-08-12 | 80.00 | 85.00 | 77.10 | 80.00 | 0.0M |
| 2022-08-11 | 80.00 | 85.00 | 75.00 | 80.00 | 0.0M |
| 2022-08-10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-08-09 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-08-08 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-08-05 | 75.00 | 80.00 | 79.00 | 80.00 | 0.0M |
| 2022-08-04 | 75.00 | 80.00 | 80.00 | 75.00 | 0.0M |
| 2022-08-03 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-08-02 | 75.00 | 78.50 | 78.50 | 75.00 | 0.0M |
| 2022-08-01 | 75.00 | 72.50 | 72.50 | 75.00 | 0.0M |
| 2022-07-29 | 75.00 | 75.75 | 72.50 | 75.00 | 0.0M |
| 2022-07-28 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-07-27 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-07-26 | 75.00 | 75.80 | 75.80 | 75.00 | 0.0M |
| 2022-07-25 | 75.00 | 71.50 | 71.50 | 75.00 | 0.0M |
| 2022-07-22 | 70.00 | 77.00 | 70.50 | 75.00 | 0.1M |
| 2022-07-21 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2022-07-20 | 82.50 | 80.00 | 80.00 | 82.50 | 0.0M |
| 2022-07-19 | 82.50 | 80.00 | 80.00 | 82.50 | 0.0M |
| 2022-07-18 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2022-07-15 | 82.50 | 85.00 | 85.00 | 82.50 | 0.0M |
| 2022-07-14 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2022-07-13 | 82.50 | 82.50 | 80.50 | 82.50 | 0.0M |
| 2022-07-12 | 82.50 | 82.90 | 82.90 | 82.50 | 0.0M |
| 2022-07-11 | 82.50 | 84.20 | 84.20 | 82.50 | 0.0M |
| 2022-07-08 | 85.00 | 84.60 | 82.00 | 82.50 | 0.0M |
| 2022-07-07 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2022-07-06 | 85.00 | 90.00 | 82.00 | 85.00 | 0.0M |
| 2022-07-05 | 86.00 | 90.00 | 81.00 | 85.00 | 0.0M |
| 2022-07-04 | 86.00 | 87.87 | 82.00 | 86.00 | 0.0M |
| 2022-07-01 | 86.00 | 87.89 | 87.87 | 86.00 | 0.0M |
| 2022-06-30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2022-06-29 | 87.50 | 88.50 | 86.00 | 86.00 | 0.0M |
| 2022-06-28 | 87.50 | 88.50 | 86.00 | 87.50 | 0.0M |
| 2022-06-27 | 87.50 | 88.50 | 88.50 | 87.50 | 0.0M |
| 2022-06-24 | 91.00 | 91.94 | 87.00 | 87.50 | 0.0M |
| 2022-06-23 | 95.00 | 93.00 | 88.00 | 91.00 | 0.0M |
| 2022-06-22 | 95.00 | 90.75 | 90.75 | 95.00 | 0.0M |
| 2022-06-21 | 100.00 | 95.20 | 91.00 | 95.00 | 0.0M |
| 2022-06-20 | 100.00 | 95.20 | 95.00 | 100.00 | 0.0M |
| 2022-06-17 | 100.00 | 97.25 | 97.25 | 100.00 | 0.0M |
| 2022-06-16 | 95.00 | 105.00 | 99.25 | 100.00 | 0.0M |
| 2022-06-15 | 100.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-06-14 | 100.00 | 101.00 | 95.20 | 100.00 | 0.0M |
| 2022-06-13 | 102.50 | 100.00 | 95.00 | 100.00 | 0.0M |
| 2022-06-10 | 105.00 | 100.60 | 100.00 | 102.50 | 0.0M |
| 2022-06-09 | 105.00 | 100.63 | 100.63 | 105.00 | 0.0M |
| 2022-06-08 | 105.00 | 110.00 | 105.30 | 105.00 | 0.0M |
| 2022-06-07 | 86.00 | 105.00 | 90.00 | 105.00 | 0.0M |
| 2022-06-06 | 81.00 | 90.00 | 80.21 | 86.00 | 0.0M |
| 2022-06-01 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2022-05-31 | 80.00 | 85.00 | 80.21 | 81.00 | 0.0M |
| 2022-05-30 | 80.00 | 84.83 | 84.83 | 80.00 | 1.1M |
| 2022-05-27 | 80.00 | 82.50 | 78.44 | 80.00 | 0.0M |
| 2022-05-26 | 77.50 | 80.00 | 78.44 | 80.00 | 0.0M |
| 2022-05-25 | 77.50 | 75.96 | 75.96 | 77.50 | 0.0M |
| 2022-05-24 | 77.50 | 75.96 | 75.96 | 77.50 | 0.0M |
| 2022-05-23 | 77.50 | 79.25 | 75.70 | 77.50 | 0.0M |
| 2022-05-20 | 77.50 | 75.60 | 75.60 | 77.50 | 0.0M |
| 2022-05-19 | 75.00 | 80.00 | 75.00 | 77.50 | 0.0M |
| 2022-05-18 | 75.00 | 79.00 | 79.00 | 75.00 | 0.0M |
| 2022-05-17 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-05-16 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-05-13 | 75.00 | 79.00 | 72.30 | 75.00 | 0.0M |
| 2022-05-12 | 75.00 | 84.00 | 70.00 | 75.00 | 0.0M |
| 2022-05-11 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1M |
| 2022-05-10 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2022-05-09 | 90.00 | 86.40 | 86.40 | 90.00 | 0.0M |
| 2022-05-06 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2022-05-05 | 90.00 | 93.00 | 93.00 | 90.00 | 0.0M |
| 2022-05-04 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2022-05-03 | 90.00 | 93.00 | 93.00 | 90.00 | 0.0M |
| 2022-04-29 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2022-04-28 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2022-04-27 | 90.00 | 92.10 | 86.19 | 90.00 | 0.0M |
| 2022-04-26 | 90.00 | 93.70 | 93.70 | 90.00 | 0.0M |
| 2022-04-25 | 90.00 | 95.00 | 93.00 | 90.00 | 0.0M |
| 2022-04-22 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2022-04-21 | 90.00 | 88.10 | 88.10 | 90.00 | 0.0M |
| 2022-04-20 | 90.00 | 88.10 | 88.10 | 90.00 | 0.0M |
| 2022-04-19 | 90.00 | 93.50 | 89.50 | 90.00 | 0.0M |
| 2022-04-14 | 90.00 | 91.85 | 91.85 | 90.00 | 0.0M |
| 2022-04-13 | 90.00 | 91.93 | 91.93 | 90.00 | 0.0M |
| 2022-04-12 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2022-04-11 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2022-04-08 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2022-04-07 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2022-04-06 | 90.00 | 88.10 | 88.10 | 90.00 | 0.0M |
| 2022-04-05 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2022-04-04 | 90.00 | 88.00 | 85.00 | 90.00 | 0.0M |
| 2022-04-01 | 86.00 | 92.00 | 85.00 | 90.00 | 0.0M |
| 2022-03-31 | 86.00 | 89.89 | 89.89 | 86.00 | 0.0M |
| 2022-03-30 | 86.00 | 89.92 | 89.89 | 86.00 | 0.0M |
| 2022-03-29 | 83.50 | 88.95 | 84.80 | 86.00 | 0.0M |
| 2022-03-28 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2022-03-25 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2022-03-24 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2022-03-23 | 83.50 | 84.40 | 84.40 | 83.50 | 0.0M |
| 2022-03-22 | 83.50 | 84.40 | 84.40 | 83.50 | 0.0M |
| 2022-03-21 | 83.50 | 88.00 | 84.10 | 83.50 | 0.0M |
| 2022-03-18 | 83.50 | 85.00 | 84.10 | 83.50 | 0.0M |
| 2022-03-17 | 80.00 | 86.50 | 85.00 | 83.50 | 0.0M |
| 2022-03-16 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-03-15 | 80.00 | 85.00 | 85.00 | 80.00 | 0.0M |
| 2022-03-14 | 80.00 | 79.60 | 79.60 | 80.00 | 0.0M |
| 2022-03-11 | 80.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2022-03-10 | 80.00 | 85.00 | 83.00 | 80.00 | 0.0M |
| 2022-03-09 | 80.00 | 85.00 | 77.50 | 84.50 | 0.0M |
| 2022-03-08 | 80.00 | 85.00 | 75.60 | 80.00 | 0.0M |
| 2022-03-07 | 87.50 | 86.00 | 78.00 | 82.50 | 0.1M |
| 2022-03-04 | 90.00 | 93.40 | 86.00 | 87.50 | 0.0M |
| 2022-03-03 | 90.00 | 93.40 | 85.10 | 90.00 | 0.0M |
| 2022-03-02 | 92.50 | 95.00 | 88.68 | 90.00 | 0.0M |
| 2022-03-01 | 92.50 | 92.00 | 90.00 | 92.50 | 0.0M |
| 2022-02-28 | 85.00 | 93.40 | 88.60 | 92.50 | 0.0M |
| 2022-02-25 | 82.50 | 90.00 | 84.75 | 85.00 | 0.0M |
| 2022-02-24 | 82.50 | 85.00 | 81.00 | 82.50 | 0.0M |
| 2022-02-23 | 80.00 | 90.00 | 79.75 | 85.00 | 0.1M |
| 2022-02-22 | 62.50 | 84.40 | 64.75 | 80.00 | 0.1M |
| 2022-02-21 | 100.00 | 105.00 | 98.88 | 100.00 | 0.0M |
| 2022-02-18 | 100.00 | 103.30 | 103.30 | 100.00 | 0.0M |
| 2022-02-17 | 102.50 | 103.50 | 97.75 | 100.00 | 0.1M |
| 2022-02-16 | 102.50 | 104.30 | 100.00 | 102.50 | 0.0M |
| 2022-02-15 | 107.50 | 107.94 | 100.00 | 102.50 | 0.0M |
| 2022-02-14 | 110.00 | 108.90 | 105.50 | 107.50 | 0.0M |
| 2022-02-11 | 110.00 | 112.00 | 107.00 | 110.00 | 0.0M |
| 2022-02-10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2022-02-09 | 110.00 | 108.75 | 108.75 | 110.00 | 0.0M |
| 2022-02-08 | 110.00 | 112.99 | 110.00 | 110.00 | 0.0M |
| 2022-02-07 | 115.00 | 113.95 | 110.00 | 110.00 | 0.0M |
| 2022-02-04 | 115.00 | 117.00 | 113.00 | 115.00 | 0.0M |
| 2022-02-03 | 115.00 | 118.00 | 115.00 | 115.00 | 0.0M |
| 2022-02-02 | 115.00 | 119.50 | 111.50 | 115.00 | 0.0M |
| 2022-02-01 | 110.00 | 120.00 | 113.75 | 115.00 | 0.0M |
| 2022-01-31 | 109.00 | 115.00 | 114.50 | 110.00 | 0.0M |
| 2022-01-28 | 109.00 | 112.52 | 112.52 | 109.00 | 0.0M |
| 2022-01-27 | 108.50 | 111.25 | 107.75 | 109.00 | 0.0M |
| 2022-01-26 | 111.00 | 112.00 | 111.70 | 111.00 | 0.0M |
| 2022-01-25 | 111.00 | 112.25 | 107.00 | 111.00 | 0.0M |
| 2022-01-24 | 113.50 | 115.00 | 108.00 | 111.00 | 0.1M |
| 2022-01-21 | 113.50 | 116.20 | 113.50 | 113.50 | 0.0M |
| 2022-01-20 | 113.50 | 115.50 | 115.50 | 113.50 | 0.0M |
| 2022-01-19 | 113.50 | 115.85 | 112.00 | 113.50 | 0.0M |
| 2022-01-18 | 113.50 | 115.85 | 115.85 | 113.50 | 0.0M |
| 2022-01-17 | 113.50 | 115.87 | 114.00 | 113.50 | 0.0M |
| 2022-01-14 | 113.50 | 116.00 | 113.80 | 113.50 | 0.0M |
| 2022-01-13 | 113.50 | 116.25 | 112.80 | 113.50 | 0.0M |
| 2022-01-12 | 113.50 | 116.25 | 115.00 | 115.00 | 0.0M |
| 2022-01-11 | 113.50 | 116.25 | 112.65 | 113.50 | 0.0M |
| 2022-01-10 | 113.50 | 115.70 | 115.70 | 113.50 | 0.0M |
| 2022-01-07 | 113.50 | 117.00 | 112.10 | 113.50 | 0.0M |
| 2022-01-06 | 113.50 | 116.75 | 113.00 | 115.00 | 0.0M |
| 2022-01-05 | 113.50 | 111.10 | 111.10 | 113.50 | 0.0M |
| 2022-01-04 | 113.50 | 112.55 | 112.25 | 113.50 | 0.0M |