Titon Holdings PLC (TITN)

TITN
🏛️ Reino Unido →
90.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-07 90.00 89.27 85.00 90.00 0.0M
2025-10-06 90.00 95.00 94.50 90.00 0.0M
2025-10-03 90.00 88.62 88.62 90.00 0.0M
2025-10-02 90.00 90.00 90.00 90.00 0.0M
2025-10-01 90.00 91.80 87.22 90.00 0.0M
2025-09-30 90.00 91.80 87.22 90.00 0.0M
2025-09-29 90.00 91.90 86.75 90.00 0.0M
2025-09-26 90.00 92.40 86.60 90.00 0.0M
2025-09-25 95.00 100.00 87.00 90.00 0.0M
2025-09-24 95.00 91.25 90.00 95.00 0.0M
2025-09-23 95.00 95.00 95.00 95.00 0.0M
2025-09-22 95.00 91.25 91.22 95.00 0.0M
2025-09-19 92.50 92.45 90.00 95.00 0.0M
2025-09-18 92.50 90.00 90.00 90.00 0.0M
2025-09-17 92.50 95.00 86.00 92.50 0.0M
2025-09-16 92.50 92.50 92.50 92.50 0.0M
2025-09-15 92.50 88.00 88.00 92.50 0.0M
2025-09-12 92.50 90.00 90.00 92.50 0.0M
2025-09-11 92.50 93.45 93.45 92.50 0.0M
2025-09-10 92.50 92.50 92.50 92.50 0.0M
2025-09-09 92.50 90.00 90.00 92.50 0.0M
2025-09-08 92.50 93.50 93.50 92.50 0.0M
2025-09-05 92.50 94.75 90.00 92.50 0.0M
2025-09-04 92.50 90.00 88.00 92.50 0.0M
2025-09-03 95.00 100.00 90.00 92.50 0.0M
2025-09-02 95.00 95.00 95.00 95.00 0.0M
2025-09-01 95.00 91.00 91.00 95.00 0.0M
2025-08-29 95.00 92.50 92.00 95.00 0.0M
2025-08-28 90.00 95.00 90.00 95.00 0.0M
2025-08-27 90.00 93.50 92.40 90.00 0.0M
2025-08-26 90.00 95.00 88.20 90.00 0.0M
2025-08-22 90.00 92.00 86.33 90.00 0.0M
2025-08-21 90.00 92.00 86.60 90.00 0.0M
2025-08-20 90.00 92.40 86.25 90.00 0.0M
2025-08-19 90.00 90.00 90.00 90.00 0.0M
2025-08-18 90.00 86.00 86.00 90.00 0.0M
2025-08-15 90.00 90.00 90.00 90.00 0.0M
2025-08-14 90.00 90.00 90.00 90.00 0.0M
2025-08-13 90.00 90.00 90.00 90.00 0.0M
2025-08-12 90.00 90.00 90.00 90.00 0.0M
2025-08-11 90.00 90.00 90.00 90.00 0.0M
2025-08-08 90.00 85.94 85.94 90.00 0.0M
2025-08-07 90.00 90.00 90.00 90.00 0.0M
2025-08-06 90.00 95.00 95.00 90.00 0.0M
2025-08-05 90.00 85.50 83.50 90.00 0.0M
2025-08-04 90.00 90.00 86.01 90.00 0.0M
2025-08-01 90.00 87.55 86.00 90.00 0.0M
2025-07-31 90.00 90.00 90.00 90.00 0.0M
2025-07-30 90.00 90.00 90.00 90.00 0.0M
2025-07-29 90.00 85.50 85.50 90.00 0.0M
2025-07-28 90.00 90.00 90.00 90.00 0.0M
2025-07-25 90.00 91.00 85.00 90.00 0.0M
2025-07-24 90.00 85.00 85.00 90.00 0.1M
2025-07-23 90.00 90.00 85.50 90.00 0.0M
2025-07-22 90.00 90.00 90.00 90.00 0.0M
2025-07-21 90.00 95.00 90.00 90.00 0.0M
2025-07-18 90.00 95.00 95.00 90.00 0.0M
2025-07-17 90.00 85.00 85.00 90.00 0.0M
2025-07-16 90.00 90.00 85.00 90.00 0.0M
2025-07-15 90.00 91.30 86.75 90.00 0.0M
2025-07-14 90.00 90.25 85.00 90.00 0.0M
2025-07-11 90.00 90.50 90.50 90.00 0.0M
2025-07-10 90.00 93.00 85.50 90.00 0.0M
2025-07-09 90.00 94.50 86.00 90.00 0.0M
2025-07-08 90.00 94.50 86.00 90.00 1.0M
2025-07-07 90.00 94.50 86.00 90.00 0.0M
2025-07-04 84.50 95.00 85.00 90.00 0.0M
2025-07-03 84.00 87.65 85.21 84.50 0.0M
2025-07-02 84.00 84.00 84.00 84.00 0.0M
2025-07-01 84.00 83.10 82.50 84.00 0.0M
2025-06-30 83.00 84.90 80.80 84.00 0.0M
2025-06-27 81.50 85.00 85.00 83.00 0.0M
2025-06-26 81.50 81.50 81.50 81.50 0.0M
2025-06-25 81.00 84.00 84.00 81.50 0.0M
2025-06-24 81.00 81.00 81.00 81.00 0.0M
2025-06-23 81.00 82.00 82.00 81.00 0.0M
2025-06-20 81.00 85.00 78.05 81.00 0.1M
2025-06-19 81.00 81.00 81.00 81.00 0.0M
2025-06-18 81.00 81.00 81.00 81.00 0.0M
2025-06-17 79.00 77.10 77.10 79.00 0.0M
2025-06-16 79.00 79.00 79.00 79.00 0.0M
2025-06-13 79.00 76.80 76.80 79.00 0.0M
2025-06-12 79.00 79.00 79.00 79.00 0.0M
2025-06-11 79.00 83.00 83.00 79.00 0.0M
2025-06-10 79.00 79.00 79.00 79.00 0.0M
2025-06-09 76.00 80.00 79.20 79.00 0.0M
2025-06-06 76.00 76.40 74.08 76.00 0.0M
2025-06-05 74.00 77.00 72.50 76.00 0.0M
2025-06-04 74.00 75.95 75.95 74.00 0.0M
2025-06-03 74.00 74.00 74.00 74.00 0.0M
2025-06-02 76.00 75.00 73.00 75.00 0.0M
2025-05-30 76.00 75.00 75.00 76.00 0.0M
2025-05-29 76.00 76.00 76.00 76.00 0.0M
2025-05-28 76.00 75.03 73.00 76.00 0.0M
2025-05-27 74.00 78.00 72.00 76.00 0.0M
2025-05-23 74.00 71.20 70.00 74.00 0.0M
2025-05-22 74.00 72.00 72.00 74.00 0.0M
2025-05-21 71.00 78.00 74.05 74.00 0.0M
2025-05-20 71.00 75.00 75.00 71.00 0.0M
2025-05-19 71.00 75.00 75.00 71.00 0.0M
2025-05-16 70.00 70.00 70.00 70.00 0.0M
2025-05-15 70.00 70.00 70.00 70.00 0.0M
2025-05-14 70.00 70.00 70.00 70.00 0.0M
2025-05-13 70.00 70.00 70.00 70.00 0.0M
2025-05-12 70.00 68.55 68.55 70.00 0.0M
2025-05-09 70.00 72.40 72.40 70.00 0.0M
2025-05-08 70.00 70.00 70.00 70.00 0.0M
2025-05-07 69.00 69.00 69.00 69.00 0.0M
2025-05-06 71.00 70.00 65.25 69.00 0.0M
2025-05-02 71.00 75.00 75.00 71.00 0.0M
2025-05-01 71.00 76.50 70.40 71.00 0.0M
2025-04-30 71.00 72.12 72.12 71.00 0.0M
2025-04-29 71.00 69.35 69.35 71.00 0.0M
2025-04-28 71.00 72.12 72.12 71.00 0.0M
2025-04-25 71.00 72.12 71.10 71.00 0.0M
2025-04-24 71.00 71.00 71.00 71.00 0.0M
2025-04-23 71.00 71.00 71.00 71.00 0.0M
2025-04-22 71.00 71.00 71.00 71.00 0.0M
2025-04-17 71.00 72.20 72.20 71.00 0.0M
2025-04-16 72.50 72.40 67.00 71.00 0.0M
2025-04-15 72.50 72.65 70.00 72.50 0.0M
2025-04-14 72.50 72.75 72.75 72.50 0.0M
2025-04-11 74.00 71.75 71.55 72.50 0.1M
2025-04-10 71.00 78.00 72.50 74.00 0.0M
2025-04-09 69.00 75.00 75.00 69.00 0.0M
2025-04-08 69.00 73.00 72.20 69.00 0.0M
2025-04-07 69.00 72.60 67.80 69.00 0.0M
2025-04-04 69.00 72.20 67.80 69.00 0.0M
2025-04-03 69.00 72.00 67.80 69.00 0.0M
2025-04-02 71.00 71.00 71.00 71.00 0.0M
2025-04-01 71.00 71.00 71.00 71.00 0.0M
2025-03-31 71.00 71.00 71.00 71.00 0.0M
2025-03-28 71.00 71.00 71.00 71.00 0.0M
2025-03-27 71.00 70.00 70.00 71.00 0.0M
2025-03-26 72.50 70.05 70.00 71.00 0.0M
2025-03-25 72.50 72.50 70.05 72.50 0.0M
2025-03-24 72.50 72.50 72.50 72.50 0.0M
2025-03-21 72.50 70.25 70.00 72.50 0.1M
2025-03-20 72.50 73.00 70.25 72.50 0.0M
2025-03-19 72.50 70.60 70.60 72.50 0.0M
2025-03-18 72.50 73.75 70.00 72.50 0.0M
2025-03-17 72.50 70.00 70.00 72.50 0.1M
2025-03-14 75.00 75.00 70.00 72.50 0.0M
2025-03-13 75.00 70.50 70.50 75.00 0.0M
2025-03-12 75.00 70.50 70.50 75.00 0.0M
2025-03-11 75.00 70.55 70.00 75.00 0.0M
2025-03-10 75.00 75.00 75.00 75.00 0.0M
2025-03-07 75.00 77.50 70.50 75.00 0.0M
2025-03-06 75.00 75.00 75.00 75.00 0.0M
2025-03-05 75.00 70.50 70.50 75.00 0.0M
2025-03-04 75.00 75.00 75.00 75.00 0.0M
2025-03-03 75.00 75.00 75.00 75.00 0.0M
2025-02-28 75.00 71.00 71.00 75.00 0.0M
2025-02-27 75.00 75.00 75.00 75.00 0.0M
2025-02-26 75.00 73.50 73.50 75.00 0.0M
2025-02-25 75.00 78.00 78.00 75.00 0.0M
2025-02-24 75.00 72.00 72.00 75.00 0.0M
2025-02-21 75.00 75.00 75.00 75.00 0.0M
2025-02-20 75.00 75.00 75.00 75.00 0.0M
2025-02-19 75.00 76.00 76.00 75.00 0.0M
2025-02-18 75.00 76.50 70.50 75.00 0.0M
2025-02-17 75.00 72.00 70.00 75.00 0.0M
2025-02-14 75.00 73.58 73.58 75.00 0.0M
2025-02-13 75.00 75.00 75.00 75.00 0.0M
2025-02-12 75.00 75.00 75.00 75.00 0.0M
2025-02-11 75.00 73.50 73.50 75.00 0.0M
2025-02-10 75.00 75.00 75.00 75.00 0.0M
2025-02-07 75.00 78.50 73.20 75.00 0.0M
2025-02-06 72.50 75.00 74.75 75.00 0.0M
2025-02-05 72.50 72.50 72.50 72.50 0.0M
2025-02-04 72.50 72.50 72.50 72.50 0.0M
2025-02-03 72.50 73.50 73.50 72.50 0.0M
2025-01-31 72.50 71.00 71.00 72.50 0.0M
2025-01-30 77.50 75.50 73.00 72.50 0.0M
2025-01-29 77.50 77.50 77.50 77.50 0.0M
2025-01-28 77.50 73.00 73.00 77.50 0.0M
2025-01-27 77.50 75.00 75.00 77.50 0.0M
2025-01-24 77.50 77.50 77.50 77.50 0.0M
2025-01-23 77.50 77.50 75.00 77.50 0.0M
2025-01-22 77.50 77.50 77.50 77.50 0.0M
2025-01-21 77.50 77.50 77.50 77.50 0.0M
2025-01-20 77.50 79.00 76.58 77.50 0.0M
2025-01-17 80.00 78.00 75.00 77.50 0.0M
2025-01-16 82.50 83.00 77.50 80.00 0.0M
2025-01-15 82.50 82.50 82.50 82.50 0.0M
2025-01-14 82.50 82.50 82.50 82.50 0.0M
2025-01-13 82.50 82.50 82.50 82.50 0.0M
2025-01-10 80.00 84.00 78.00 82.50 0.0M
2025-01-09 80.00 78.10 78.10 80.00 0.0M
2025-01-08 80.00 80.00 80.00 80.00 0.0M
2025-01-07 80.00 80.00 80.00 80.00 0.0M
2025-01-06 80.00 85.00 77.50 80.00 0.0M
2025-01-03 80.00 83.50 79.40 80.00 0.0M
2025-01-02 80.00 79.40 79.40 80.00 0.0M