90.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0M |
| 2021-12-30 | 113.50 | 117.00 | 115.50 | 113.50 | 0.0M |
| 2021-12-29 | 113.50 | 117.00 | 112.50 | 113.50 | 0.0M |
| 2021-12-24 | 113.50 | 117.00 | 117.00 | 113.50 | 0.0M |
| 2021-12-23 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0M |
| 2021-12-22 | 111.50 | 115.00 | 115.00 | 111.50 | 0.0M |
| 2021-12-21 | 107.50 | 115.00 | 105.75 | 111.50 | 0.0M |
| 2021-12-20 | 109.00 | 110.50 | 105.00 | 110.00 | 0.0M |
| 2021-12-17 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2021-12-16 | 109.00 | 111.00 | 106.10 | 109.00 | 0.0M |
| 2021-12-15 | 113.50 | 110.80 | 105.00 | 109.00 | 0.0M |
| 2021-12-14 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0M |
| 2021-12-13 | 113.50 | 114.25 | 110.70 | 113.50 | 0.0M |
| 2021-12-10 | 113.50 | 113.80 | 111.50 | 113.50 | 0.0M |
| 2021-12-09 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0M |
| 2021-12-08 | 115.00 | 117.50 | 113.79 | 113.50 | 0.0M |
| 2021-12-07 | 112.50 | 117.50 | 110.00 | 115.00 | 0.0M |
| 2021-12-06 | 107.50 | 115.00 | 109.97 | 112.50 | 0.0M |
| 2021-12-03 | 106.00 | 112.00 | 108.55 | 107.50 | 0.0M |
| 2021-12-02 | 103.50 | 108.00 | 105.40 | 106.00 | 0.0M |
| 2021-12-01 | 99.50 | 104.20 | 97.00 | 103.50 | 0.0M |
| 2021-11-30 | 100.50 | 100.00 | 100.00 | 99.50 | 0.0M |
| 2021-11-29 | 99.50 | 99.80 | 99.68 | 99.50 | 0.0M |
| 2021-11-26 | 99.50 | 103.00 | 99.66 | 99.50 | 0.0M |
| 2021-11-25 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2021-11-24 | 99.50 | 100.00 | 99.51 | 99.50 | 0.0M |
| 2021-11-23 | 99.50 | 100.00 | 99.25 | 99.50 | 0.0M |
| 2021-11-22 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2021-11-19 | 99.50 | 109.00 | 99.22 | 99.50 | 0.0M |
| 2021-11-18 | 99.50 | 103.00 | 99.11 | 99.50 | 0.0M |
| 2021-11-17 | 99.50 | 99.05 | 97.50 | 99.50 | 0.0M |
| 2021-11-16 | 99.50 | 103.00 | 98.88 | 100.00 | 0.1M |
| 2021-11-15 | 99.50 | 102.65 | 96.00 | 99.50 | 0.0M |
| 2021-11-12 | 107.50 | 110.00 | 95.75 | 99.50 | 0.1M |
| 2021-11-11 | 109.00 | 110.00 | 105.00 | 107.50 | 0.0M |
| 2021-11-10 | 109.00 | 109.00 | 105.00 | 109.00 | 0.0M |
| 2021-11-09 | 109.00 | 110.00 | 105.00 | 109.00 | 0.0M |
| 2021-11-08 | 109.00 | 110.50 | 110.50 | 109.00 | 0.0M |
| 2021-11-05 | 109.00 | 110.00 | 105.00 | 109.00 | 0.0M |
| 2021-11-04 | 109.00 | 107.25 | 106.00 | 109.00 | 0.0M |
| 2021-11-03 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2021-11-02 | 109.00 | 113.00 | 113.00 | 109.00 | 0.0M |
| 2021-11-01 | 109.00 | 106.00 | 106.00 | 109.00 | 0.0M |
| 2021-10-29 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2021-10-28 | 110.00 | 113.00 | 105.00 | 109.00 | 0.0M |
| 2021-10-27 | 110.00 | 115.00 | 106.10 | 110.00 | 0.0M |
| 2021-10-26 | 110.00 | 112.40 | 108.26 | 110.00 | 0.0M |
| 2021-10-25 | 110.00 | 114.00 | 114.00 | 110.00 | 0.0M |
| 2021-10-22 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2021-10-21 | 110.00 | 114.00 | 108.26 | 110.00 | 0.0M |
| 2021-10-20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2021-10-19 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2021-10-18 | 110.00 | 115.00 | 107.00 | 110.00 | 0.0M |
| 2021-10-15 | 110.00 | 113.70 | 105.00 | 110.00 | 0.0M |
| 2021-10-14 | 113.00 | 116.00 | 108.00 | 110.50 | 0.0M |
| 2021-10-13 | 114.00 | 114.00 | 110.00 | 113.00 | 0.0M |
| 2021-10-12 | 114.00 | 116.00 | 110.50 | 114.00 | 0.0M |
| 2021-10-11 | 114.00 | 118.00 | 116.48 | 114.00 | 0.0M |
| 2021-10-08 | 114.00 | 118.00 | 112.00 | 114.00 | 0.0M |
| 2021-10-07 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2021-10-06 | 114.00 | 113.75 | 113.75 | 114.00 | 0.0M |
| 2021-10-05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2021-10-04 | 114.00 | 118.00 | 118.00 | 114.00 | 0.0M |
| 2021-10-01 | 115.00 | 117.00 | 110.00 | 114.00 | 0.0M |
| 2021-09-30 | 115.00 | 118.00 | 117.00 | 115.00 | 0.0M |
| 2021-09-29 | 115.00 | 116.90 | 116.90 | 115.00 | 0.0M |
| 2021-09-28 | 114.00 | 118.00 | 112.25 | 115.00 | 0.0M |
| 2021-09-27 | 115.00 | 118.00 | 110.00 | 114.00 | 0.0M |
| 2021-09-24 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2021-09-23 | 115.00 | 117.00 | 113.20 | 115.00 | 0.0M |
| 2021-09-22 | 115.00 | 117.70 | 117.70 | 115.00 | 0.0M |
| 2021-09-21 | 115.00 | 117.70 | 117.70 | 115.00 | 0.0M |
| 2021-09-20 | 116.00 | 118.00 | 113.00 | 115.00 | 0.0M |
| 2021-09-17 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2021-09-16 | 116.00 | 119.00 | 113.00 | 116.00 | 0.0M |
| 2021-09-15 | 116.00 | 119.60 | 119.60 | 116.00 | 0.0M |
| 2021-09-14 | 114.00 | 120.00 | 112.00 | 116.00 | 0.0M |
| 2021-09-13 | 117.50 | 120.00 | 110.00 | 114.00 | 0.0M |
| 2021-09-10 | 122.50 | 125.00 | 115.00 | 117.50 | 0.0M |
| 2021-09-09 | 122.50 | 121.00 | 121.00 | 122.50 | 0.0M |
| 2021-09-08 | 124.00 | 122.70 | 120.00 | 122.50 | 0.0M |
| 2021-09-07 | 125.00 | 128.00 | 120.00 | 124.00 | 0.0M |
| 2021-09-06 | 125.00 | 127.25 | 121.00 | 125.00 | 0.0M |
| 2021-09-03 | 125.00 | 127.50 | 122.00 | 125.00 | 0.0M |
| 2021-09-02 | 125.00 | 130.00 | 124.00 | 125.00 | 0.0M |
| 2021-09-01 | 125.00 | 127.75 | 124.00 | 125.00 | 0.0M |
| 2021-08-31 | 126.00 | 125.75 | 122.75 | 125.00 | 0.0M |
| 2021-08-27 | 126.00 | 127.92 | 127.92 | 126.00 | 0.0M |
| 2021-08-26 | 126.00 | 129.00 | 122.80 | 126.00 | 0.0M |
| 2021-08-25 | 124.00 | 130.00 | 121.11 | 126.00 | 0.0M |
| 2021-08-24 | 127.50 | 130.00 | 121.11 | 124.00 | 0.0M |
| 2021-08-23 | 133.50 | 133.00 | 127.00 | 127.50 | 0.0M |
| 2021-08-20 | 135.00 | 135.00 | 130.00 | 133.50 | 0.0M |
| 2021-08-19 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2021-08-18 | 135.00 | 138.00 | 138.00 | 135.00 | 0.0M |
| 2021-08-17 | 135.00 | 132.75 | 132.75 | 135.00 | 0.0M |
| 2021-08-16 | 137.00 | 136.00 | 133.00 | 135.00 | 0.0M |
| 2021-08-13 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2021-08-12 | 137.50 | 142.00 | 134.00 | 137.00 | 0.0M |
| 2021-08-11 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0M |
| 2021-08-10 | 137.50 | 137.25 | 137.25 | 137.50 | 0.0M |
| 2021-08-09 | 137.50 | 142.00 | 139.00 | 137.50 | 0.0M |
| 2021-08-06 | 137.50 | 142.00 | 133.00 | 133.00 | 0.0M |
| 2021-08-05 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0M |
| 2021-08-04 | 137.50 | 139.00 | 139.00 | 137.50 | 0.0M |
| 2021-08-03 | 137.50 | 142.00 | 142.00 | 137.50 | 0.0M |
| 2021-08-02 | 138.50 | 142.00 | 138.65 | 137.50 | 0.0M |
| 2021-07-30 | 138.50 | 142.00 | 140.00 | 138.50 | 0.0M |
| 2021-07-29 | 138.50 | 142.00 | 138.50 | 138.50 | 0.0M |
| 2021-07-28 | 138.50 | 142.00 | 138.50 | 138.50 | 0.0M |
| 2021-07-27 | 138.50 | 140.00 | 140.00 | 138.50 | 0.0M |
| 2021-07-26 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0M |
| 2021-07-23 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0M |
| 2021-07-22 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0M |
| 2021-07-21 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0M |
| 2021-07-20 | 138.50 | 142.00 | 138.50 | 138.50 | 0.0M |
| 2021-07-19 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0M |
| 2021-07-16 | 138.50 | 141.00 | 138.28 | 138.50 | 0.0M |
| 2021-07-15 | 138.50 | 141.00 | 141.00 | 138.50 | 0.0M |
| 2021-07-14 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0M |
| 2021-07-13 | 138.50 | 141.00 | 141.00 | 138.50 | 0.0M |
| 2021-07-12 | 137.00 | 142.00 | 133.00 | 138.50 | 0.0M |
| 2021-07-09 | 137.00 | 140.25 | 140.25 | 137.00 | 0.0M |
| 2021-07-08 | 137.00 | 135.75 | 135.75 | 137.00 | 0.0M |
| 2021-07-07 | 137.00 | 141.00 | 141.00 | 137.00 | 0.0M |
| 2021-07-06 | 137.00 | 139.40 | 139.00 | 137.00 | 0.0M |
| 2021-07-05 | 137.00 | 141.00 | 135.55 | 137.00 | 0.0M |
| 2021-07-02 | 137.00 | 138.45 | 135.55 | 137.00 | 0.0M |
| 2021-07-01 | 137.00 | 141.00 | 135.55 | 137.00 | 0.0M |
| 2021-06-30 | 137.00 | 141.00 | 141.00 | 137.00 | 0.0M |
| 2021-06-29 | 137.00 | 138.75 | 138.75 | 137.00 | 0.0M |
| 2021-06-28 | 137.00 | 138.75 | 135.55 | 137.00 | 0.0M |
| 2021-06-25 | 137.00 | 142.00 | 135.25 | 137.00 | 0.0M |
| 2021-06-24 | 137.00 | 139.40 | 132.00 | 137.00 | 0.0M |
| 2021-06-23 | 137.00 | 139.40 | 135.00 | 137.00 | 0.0M |
| 2021-06-22 | 137.00 | 139.40 | 132.00 | 137.00 | 0.0M |
| 2021-06-21 | 137.00 | 139.40 | 139.40 | 137.00 | 0.0M |
| 2021-06-18 | 139.00 | 140.00 | 134.91 | 137.00 | 0.0M |
| 2021-06-17 | 140.00 | 143.98 | 137.60 | 139.00 | 0.0M |
| 2021-06-16 | 140.00 | 144.70 | 139.01 | 140.00 | 0.0M |
| 2021-06-15 | 140.00 | 144.75 | 139.50 | 140.00 | 0.0M |
| 2021-06-14 | 140.00 | 144.75 | 139.01 | 140.00 | 0.0M |
| 2021-06-11 | 140.00 | 145.00 | 144.75 | 140.00 | 0.0M |
| 2021-06-10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2021-06-09 | 140.00 | 145.00 | 139.01 | 140.00 | 0.0M |
| 2021-06-08 | 140.00 | 145.00 | 135.00 | 140.00 | 0.0M |
| 2021-06-07 | 137.50 | 142.00 | 138.25 | 140.00 | 0.0M |
| 2021-06-04 | 135.00 | 140.07 | 138.00 | 137.50 | 0.0M |
| 2021-06-03 | 132.50 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2021-06-02 | 135.00 | 135.00 | 133.00 | 132.50 | 0.0M |
| 2021-06-01 | 130.00 | 135.00 | 135.00 | 132.50 | 0.0M |
| 2021-05-28 | 130.00 | 135.00 | 135.00 | 130.00 | 0.0M |
| 2021-05-27 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-05-26 | 130.00 | 135.00 | 135.00 | 130.00 | 0.0M |
| 2021-05-25 | 130.00 | 135.00 | 128.00 | 130.00 | 0.0M |
| 2021-05-24 | 130.00 | 134.00 | 125.50 | 130.00 | 0.0M |
| 2021-05-21 | 130.00 | 135.00 | 135.00 | 130.00 | 0.0M |
| 2021-05-20 | 130.00 | 135.00 | 127.03 | 130.00 | 0.0M |
| 2021-05-19 | 130.00 | 135.00 | 135.00 | 131.00 | 0.0M |
| 2021-05-18 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-05-17 | 130.00 | 135.00 | 128.00 | 130.00 | 0.0M |
| 2021-05-14 | 130.00 | 134.58 | 126.80 | 130.00 | 0.0M |
| 2021-05-13 | 135.00 | 137.00 | 126.60 | 130.00 | 0.0M |
| 2021-05-12 | 131.00 | 135.00 | 133.50 | 131.00 | 0.0M |
| 2021-05-11 | 135.00 | 132.84 | 128.50 | 131.00 | 0.0M |
| 2021-05-10 | 137.00 | 137.00 | 134.00 | 135.00 | 0.0M |
| 2021-05-07 | 125.00 | 137.00 | 129.75 | 137.00 | 0.0M |
| 2021-05-06 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2021-05-05 | 125.00 | 128.50 | 121.40 | 125.00 | 0.0M |
| 2021-05-04 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2021-04-30 | 124.00 | 128.00 | 122.20 | 125.00 | 0.0M |
| 2021-04-29 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2021-04-28 | 124.00 | 128.00 | 122.50 | 124.00 | 0.0M |
| 2021-04-27 | 124.00 | 122.50 | 122.50 | 124.00 | 0.0M |
| 2021-04-26 | 122.50 | 125.00 | 125.00 | 124.00 | 0.0M |
| 2021-04-23 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0M |
| 2021-04-22 | 122.50 | 125.00 | 124.22 | 122.50 | 0.0M |
| 2021-04-21 | 122.50 | 124.22 | 124.22 | 122.50 | 0.0M |
| 2021-04-20 | 122.50 | 124.25 | 121.00 | 122.50 | 0.0M |
| 2021-04-19 | 122.50 | 130.00 | 125.00 | 122.50 | 0.0M |
| 2021-04-16 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0M |
| 2021-04-15 | 122.50 | 125.00 | 120.00 | 122.50 | 0.0M |
| 2021-04-14 | 122.50 | 125.00 | 121.50 | 122.50 | 0.0M |
| 2021-04-13 | 122.50 | 125.00 | 120.00 | 122.50 | 0.0M |
| 2021-04-12 | 122.50 | 124.00 | 121.10 | 122.50 | 0.0M |
| 2021-04-09 | 122.50 | 124.50 | 121.00 | 122.50 | 0.0M |
| 2021-04-08 | 122.50 | 125.00 | 120.00 | 122.50 | 0.0M |
| 2021-04-07 | 127.50 | 124.50 | 120.50 | 122.50 | 0.0M |
| 2021-04-06 | 127.50 | 130.00 | 125.00 | 127.50 | 0.0M |
| 2021-04-01 | 127.50 | 129.00 | 125.30 | 127.50 | 0.0M |
| 2021-03-31 | 127.50 | 129.50 | 125.30 | 127.50 | 0.0M |
| 2021-03-30 | 127.50 | 129.50 | 126.00 | 127.50 | 0.0M |
| 2021-03-29 | 132.50 | 131.50 | 124.81 | 127.50 | 0.0M |
| 2021-03-26 | 132.50 | 126.00 | 126.00 | 132.50 | 0.0M |
| 2021-03-25 | 132.50 | 135.00 | 132.75 | 132.50 | 0.0M |
| 2021-03-24 | 136.50 | 134.40 | 131.47 | 132.50 | 0.0M |
| 2021-03-23 | 136.50 | 134.60 | 134.50 | 136.50 | 0.0M |
| 2021-03-22 | 135.00 | 140.00 | 140.00 | 136.50 | 0.0M |
| 2021-03-19 | 135.00 | 140.00 | 140.00 | 135.00 | 0.0M |
| 2021-03-18 | 135.00 | 140.00 | 132.20 | 135.00 | 0.0M |
| 2021-03-17 | 135.00 | 132.00 | 132.00 | 135.00 | 0.0M |
| 2021-03-16 | 135.00 | 140.00 | 140.00 | 135.00 | 0.0M |
| 2021-03-15 | 128.50 | 139.30 | 130.30 | 135.00 | 0.0M |
| 2021-03-12 | 126.00 | 130.00 | 125.67 | 128.50 | 0.0M |
| 2021-03-11 | 127.50 | 130.00 | 123.75 | 126.00 | 0.0M |
| 2021-03-10 | 120.00 | 125.00 | 118.75 | 121.00 | 0.0M |
| 2021-03-09 | 120.00 | 125.00 | 117.00 | 120.00 | 0.0M |
| 2021-03-08 | 106.50 | 124.00 | 103.52 | 120.00 | 0.1M |
| 2021-03-05 | 106.50 | 108.74 | 104.50 | 106.50 | 0.0M |
| 2021-03-04 | 106.50 | 108.50 | 108.00 | 106.50 | 0.0M |
| 2021-03-03 | 106.50 | 104.00 | 104.00 | 106.50 | 0.0M |
| 2021-03-02 | 106.50 | 108.74 | 108.18 | 106.50 | 0.0M |
| 2021-03-01 | 106.50 | 110.00 | 103.52 | 110.00 | 0.0M |
| 2021-02-26 | 108.50 | 108.90 | 103.00 | 106.50 | 0.0M |
| 2021-02-25 | 108.50 | 105.84 | 105.84 | 108.50 | 0.0M |
| 2021-02-24 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0M |
| 2021-02-23 | 108.50 | 112.00 | 112.00 | 108.50 | 0.0M |
| 2021-02-22 | 108.50 | 109.00 | 109.00 | 108.50 | 0.0M |
| 2021-02-19 | 108.50 | 109.17 | 106.90 | 108.50 | 0.0M |
| 2021-02-18 | 108.50 | 109.22 | 108.50 | 108.50 | 0.0M |
| 2021-02-17 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0M |
| 2021-02-16 | 108.50 | 106.90 | 106.90 | 108.50 | 0.0M |
| 2021-02-15 | 108.50 | 109.25 | 106.90 | 108.50 | 0.0M |
| 2021-02-12 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0M |
| 2021-02-11 | 109.00 | 109.85 | 106.50 | 108.50 | 0.0M |
| 2021-02-10 | 109.00 | 109.85 | 109.85 | 109.00 | 0.0M |
| 2021-02-09 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2021-02-08 | 109.00 | 109.90 | 105.00 | 109.00 | 0.0M |
| 2021-02-05 | 109.00 | 109.90 | 105.50 | 109.00 | 0.0M |
| 2021-02-04 | 109.00 | 111.50 | 105.00 | 105.00 | 0.0M |
| 2021-02-03 | 110.00 | 112.75 | 105.00 | 110.00 | 0.0M |
| 2021-02-02 | 110.00 | 112.98 | 112.90 | 110.00 | 0.0M |
| 2021-02-01 | 110.00 | 113.00 | 107.00 | 110.00 | 0.0M |
| 2021-01-29 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2021-01-28 | 110.00 | 105.00 | 105.00 | 110.00 | 0.0M |
| 2021-01-27 | 110.00 | 110.00 | 109.80 | 110.00 | 0.0M |
| 2021-01-26 | 110.00 | 114.25 | 109.00 | 110.00 | 0.0M |
| 2021-01-25 | 110.00 | 115.00 | 108.90 | 110.00 | 0.0M |
| 2021-01-22 | 110.00 | 115.00 | 113.00 | 115.00 | 0.1M |
| 2021-01-21 | 110.00 | 107.40 | 107.40 | 110.00 | 0.0M |
| 2021-01-20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2021-01-19 | 110.00 | 114.00 | 107.50 | 110.00 | 0.0M |
| 2021-01-18 | 110.00 | 114.00 | 105.00 | 110.00 | 0.0M |
| 2021-01-15 | 104.00 | 114.00 | 100.00 | 110.00 | 0.0M |
| 2021-01-14 | 110.00 | 115.00 | 100.00 | 104.00 | 0.1M |
| 2021-01-13 | 103.50 | 110.00 | 104.00 | 107.50 | 0.0M |
| 2021-01-12 | 103.50 | 107.00 | 100.00 | 100.00 | 0.0M |
| 2021-01-11 | 100.00 | 106.86 | 95.00 | 103.50 | 0.0M |
| 2021-01-08 | 94.00 | 100.00 | 90.75 | 95.00 | 0.0M |
| 2021-01-07 | 94.00 | 98.00 | 95.00 | 95.00 | 0.0M |
| 2021-01-06 | 94.00 | 96.40 | 96.40 | 94.00 | 0.0M |
| 2021-01-05 | 94.00 | 90.50 | 90.00 | 94.00 | 0.0M |
| 2021-01-04 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |